Stock Info
HOME > IR > Stock Info
¿¡½º¾Ø¿¡½ºÅØ
- 54,500
- 2025/08/29 14:33:11 (undefined)
| ½Ã°¡55,100 |
°í°¡55,500 |
Àú°¡54,200 |
°Å·¡·®70,710 |
| ÀüÀÏ°¡ | 55,100 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 600 | »óÇÑ°¡ | 71,600 |
| °Å·¡´ë±Ý | 3,861,528,700 | ÇÏÇÑ°¡ | 38,600 |
| 52ÁÖ ÃÖ°í | 57,700 | PER | 37.53 |
| 52ÁÖ ÃÖÀú | 19,010 | »óÀåÁֽļö | 21,451,447 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ¹Ì·¡¿¡¼ÂÁõ±Ç | 9,111 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 9,630 |
| ½ÅÇÑÁõ±Ç | 6,753 | Çѱ¹Áõ±Ç | 9,157 |
| Å°¿òÁõ±Ç | 6,491 | Á¦ÀÌÇǸ𰣠| 8,092 |
| NHÅõÀÚÁõ±Ç | 5,615 | KBÁõ±Ç | 8,009 |
| ¾ÆÀÌ¿¥Áõ±Ç | 4,735 | ½ÅÇÑÁõ±Ç | 7,868 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 08/28 | 55,100 | ¡å 500 | 55,100 | 56,100 | 54,700 | 111,533 | 6,187,321,150 |
| 08/27 | 55,600 | ¡ã 200 | 56,500 | 57,700 | 54,400 | 269,859 | 15,226,358,600 |
| 08/26 | 55,400 | ¡ã 900 | 54,200 | 56,000 | 54,200 | 428,252 | 23,729,027,100 |
| 08/25 | 54,500 | ¡ã 900 | 54,800 | 55,400 | 54,000 | 148,892 | 8,155,875,750 |
| 08/22 | 53,600 | ¡ã 1,100 | 53,000 | 53,900 | 52,100 | 118,427 | 6,287,355,350 |
| 08/21 | 52,500 | ¡ã 100 | 53,200 | 54,300 | 51,900 | 193,908 | 10,298,680,900 |
| 08/20 | 52,400 | ¡å 700 | 51,600 | 52,900 | 50,000 | 209,787 | 10,763,287,400 |
| 08/19 | 53,100 | ¡ã 1,500 | 51,700 | 54,800 | 51,700 | 279,666 | 14,986,771,050 |
| 08/18 | 51,600 | ¡å 3,000 | 53,800 | 53,800 | 51,400 | 214,991 | 11,284,764,850 |
| 08/14 | 54,600 | ¡ã 2,500 | 52,000 | 55,200 | 51,400 | 381,319 | 20,678,518,750 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 14:32:30 | 54,500 | ¡å 600 | 54,600 | 54,500 | 4 |
| 14:31:50 | 54,500 | ¡å 600 | 54,600 | 54,500 | 4 |
| 14:31:20 | 54,500 | ¡å 600 | 54,600 | 54,500 | 8 |
| 14:31:10 | 54,500 | ¡å 600 | 54,600 | 54,500 | 37 |
| 14:30:50 | 54,500 | ¡å 600 | 54,600 | 54,500 | 10 |
| 14:30:40 | 54,600 | ¡å 500 | 54,600 | 54,500 | 1 |
| 14:30:30 | 54,600 | ¡å 500 | 54,600 | 54,500 | 2 |
| 14:30:00 | 54,600 | ¡å 500 | 54,600 | 54,500 | 30 |
| 14:29:50 | 54,500 | ¡å 600 | 54,600 | 54,500 | 41 |
| 14:29:40 | 54,500 | ¡å 600 | 54,600 | 54,500 | 5 |