Stock Info
HOME > IR > Stock Info
¿¡½º¾Ø¿¡½ºÅØ
- 101,700
- 2026/04/09 15:28:30 (ÀåÁß)
| ½Ã°¡89,600 |
°í°¡104,000 |
Àú°¡88,900 |
°Å·¡·®998,071 |
| ÀüÀÏ°¡ | 90,700 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡ã 11,000 | »óÇÑ°¡ | 117,900 |
| °Å·¡´ë±Ý | 99,099,423,300 | ÇÏÇÑ°¡ | 63,500 |
| 52ÁÖ ÃÖ°í | 107,500 | PER | 70.04 |
| 52ÁÖ ÃÖÀú | 28,850 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Å°¿òÁõ±Ç | 173,186 | ½ÅÇÑÁõ±Ç | 188,518 |
| ½ÅÇÑÁõ±Ç | 165,256 | Å°¿òÁõ±Ç | 126,138 |
| Çѱ¹Áõ±Ç | 100,646 | Çѱ¹Áõ±Ç | 94,511 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç | 95,091 | NHÅõÀÚÁõ±Ç | 81,113 |
| »ï¼ºÁõ±Ç | 89,809 | ÇϳªÁõ±Ç | 78,260 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 04/08 | 90,700 | ¡ã 11,800 | 84,600 | 93,000 | 82,200 | 462,472 | 40,930,280,100 |
| 04/07 | 78,900 | ¡ã 1,100 | 82,300 | 82,300 | 77,600 | 137,439 | 10,905,221,400 |
| 04/06 | 77,800 | ¡ã 400 | 77,600 | 80,100 | 77,100 | 81,903 | 6,404,714,050 |
| 04/03 | 77,400 | ¡ã 500 | 79,000 | 79,800 | 75,900 | 123,812 | 9,650,680,700 |
| 04/02 | 76,900 | ¡å 5,100 | 83,300 | 83,500 | 75,500 | 237,526 | 18,663,635,100 |
| 04/01 | 82,000 | ¡ã 6,100 | 80,500 | 83,500 | 79,500 | 201,855 | 16,464,739,750 |
| 03/31 | 75,900 | ¡å 3,700 | 76,300 | 80,200 | 75,400 | 176,198 | 13,589,213,600 |
| 03/30 | 79,600 | ¡å 3,900 | 78,300 | 80,600 | 78,000 | 146,901 | 11,661,268,650 |
| 03/27 | 83,500 | ¡å 2,900 | 83,000 | 85,000 | 80,500 | 216,916 | 17,847,954,350 |
| 03/26 | 86,400 | ¡å 7,200 | 92,300 | 92,400 | 86,000 | 253,418 | 22,517,766,050 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 15:20:00 | 101,700 | ¡ã 11,000 | 101,900 | 101,800 | 313 |
| 15:19:50 | 101,600 | ¡ã 10,900 | 101,700 | 101,600 | 133 |
| 15:19:40 | 101,600 | ¡ã 10,900 | 101,600 | 101,500 | 82 |
| 15:19:30 | 101,600 | ¡ã 10,900 | 101,700 | 101,500 | 598 |
| 15:19:20 | 101,600 | ¡ã 10,900 | 101,700 | 101,600 | 21 |
| 15:19:10 | 101,700 | ¡ã 11,000 | 101,700 | 101,600 | 129 |
| 15:19:00 | 101,700 | ¡ã 11,000 | 101,700 | 101,600 | 382 |
| 15:18:50 | 101,600 | ¡ã 10,900 | 101,700 | 101,600 | 165 |
| 15:18:40 | 101,600 | ¡ã 10,900 | 101,600 | 101,500 | 185 |
| 15:18:30 | 101,700 | ¡ã 11,000 | 101,700 | 101,500 | 377 |