Stock Info
HOME > IR > Stock Info
¿¡½º¾Ø¿¡½ºÅØ
- 81,400
- 2026/05/15 10:54:04 (ÀåÁß)
| ½Ã°¡86,000 |
°í°¡86,300 |
Àú°¡81,100 |
°Å·¡·®102,125 |
| ÀüÀÏ°¡ | 86,500 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 5,100 | »óÇÑ°¡ | 112,400 |
| °Å·¡´ë±Ý | 8,448,887,350 | ÇÏÇÑ°¡ | 60,600 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 29.10 |
| 52ÁÖ ÃÖÀú | 31,800 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Çѱ¹Áõ±Ç | 14,737 | ½ÅÇÑÁõ±Ç | 16,572 |
| Á¦ÀÌÇǸ𰣠| 10,729 | Å°¿òÁõ±Ç | 12,629 |
| ½ÅÇÑÁõ±Ç | 9,958 | Çѱ¹Áõ±Ç | 10,341 |
| »ï¼ºÁõ±Ç | 8,251 | KBÁõ±Ç | 9,819 |
| Å°¿òÁõ±Ç | 5,752 | NHÅõÀÚÁõ±Ç | 9,355 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 05/14 | 86,500 | ¡å 2,500 | 88,700 | 89,700 | 83,900 | 196,482 | 16,828,191,050 |
| 05/13 | 89,000 | ¡ã 4,400 | 83,600 | 90,100 | 82,000 | 266,456 | 23,063,894,400 |
| 05/12 | 84,600 | ¡å 3,800 | 90,400 | 90,700 | 82,100 | 392,831 | 33,727,614,650 |
| 05/11 | 88,400 | ¡ã 900 | 90,500 | 90,500 | 86,500 | 245,627 | 21,655,852,950 |
| 05/08 | 87,500 | ¡å 3,500 | 88,900 | 90,400 | 85,800 | 288,250 | 25,157,653,450 |
| 05/07 | 91,000 | ¡å 2,800 | 94,400 | 94,500 | 88,800 | 298,899 | 27,197,984,850 |
| 05/06 | 93,800 | ¡å 6,200 | 102,500 | 102,700 | 92,000 | 548,781 | 53,008,006,350 |
| 05/04 | 100,000 | ¡å 700 | 101,200 | 102,000 | 98,500 | 275,725 | 27,477,154,300 |
| 04/30 | 100,700 | ¡å 900 | 100,900 | 105,600 | 99,600 | 192,436 | 19,642,497,800 |
| 04/29 | 101,600 | ¡å 1,000 | 101,600 | 103,400 | 100,100 | 147,671 | 14,971,252,000 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 10:54:10 | 81,400 | ¡å 5,100 | 81,400 | 81,100 | 93 |
| 10:54:00 | 81,200 | ¡å 5,300 | 81,300 | 81,100 | 124 |
| 10:53:50 | 81,200 | ¡å 5,300 | 81,200 | 81,100 | 2 |
| 10:53:40 | 81,200 | ¡å 5,300 | 81,200 | 81,100 | 5 |
| 10:53:30 | 81,200 | ¡å 5,300 | 81,200 | 81,100 | 22 |
| 10:53:20 | 81,200 | ¡å 5,300 | 81,300 | 81,200 | 29 |
| 10:53:10 | 81,200 | ¡å 5,300 | 81,200 | 81,100 | 71 |
| 10:53:00 | 81,200 | ¡å 5,300 | 81,300 | 81,200 | 2 |
| 10:52:50 | 81,200 | ¡å 5,300 | 81,300 | 81,200 | 56 |
| 10:52:40 | 81,200 | ¡å 5,300 | 81,200 | 81,100 | 1,318 |