º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

EN

Investment Relations

Stock Info

HOME > IR > Stock Info

¿¡½º¾Ø¿¡½ºÅØ

44,500
2024/05/09 09:24:50 (ÀåÁß)
½Ã°¡
44,700		 °í°¡
44,750		 Àú°¡
44,350		 °Å·¡·®
13,235
ÀüÀÏ°¡44,950¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 450»óÇÑ°¡58,400
°Å·¡´ë±Ý588,551,100ÇÏÇÑ°¡31,500
52ÁÖ ÃÖ°í63,900PER36.06
52ÁÖ ÃÖÀú37,500»óÀåÁֽļö21,451,447

°Å·¡¿øÁ¤º¸

ÀϺ° ½Ã¼¼

½Ã°£´ëº° ü°á°¡

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
»ï¼ºÁõ±Ç2,155KBÁõ±Ç2,087
¹Ì·¡¿¡¼Â´ë¿ì2,094¹Ì·¡¿¡¼Â´ë¿ì1,875
NHÅõÀÚÁõ±Ç1,814Çѱ¹Áõ±Ç1,857
Çѱ¹Áõ±Ç1,677Å°¿òÁõ±Ç1,530
½ÅÇÑÅõÀÚ1,561´ë½ÅÁõ±Ç1,166
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
05/0944,500¡å 45044,70044,75044,35013,235588,551,100
05/0844,950¡ã 40044,20045,00043,650138,6706,171,997,650
05/0744,550¡ã 1,30043,85045,00043,850258,89111,532,385,900
05/0343,250¡ã 45043,55043,85042,950135,3375,872,841,350
05/0242,800¡ã 50042,00042,95042,000111,3104,729,754,650
04/3042,300¡å 95043,30043,50042,150136,1915,820,850,650
04/2943,250¡ã 1,40042,65044,45042,400251,26010,900,845,950
04/2641,850¡å 5042,90043,30041,800158,7196,705,409,450
04/2541,900¡å 75041,95043,00041,750102,4524,333,577,100
04/2442,650¡ã 95042,75043,25042,550149,9866,424,987,550
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
09:24:3044,500¡å 45044,50044,45013
09:23:5044,550¡å 40044,55044,450100
09:23:3044,450¡å 50044,55044,450101
09:23:0044,550¡å 40044,55044,4508
09:22:3044,400¡å 55044,55044,400291
09:21:4044,500¡å 45044,50044,4001
09:21:3044,400¡å 55044,50044,40010
09:21:0044,400¡å 55044,50044,400264
09:20:1044,450¡å 50044,50044,450135
09:19:4044,450¡å 50044,45044,40027