ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 47,150
- 2026/07/13 21:43:10 (À帶°¨)
| ½Ã°¡49,350 |
°í°¡55,700 |
Àú°¡47,000 |
°Å·¡·®356,910 |
| ÀüÀϰ¡ | 47,750 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 600 | »óÇѰ¡ | 62,000 |
| °Å·¡´ë±Ý | 17,897,504,275 | ÇÏÇѰ¡ | 33,450 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 16.86 |
| 52ÁÖ ÃÖÀú | 42,300 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| »ï¼ºÁõ±Ç | 57,144 | ½ÅÇÑÁõ±Ç | 65,753 |
| ½ÅÇÑÁõ±Ç | 45,462 | Çѱ¹Áõ±Ç | 53,744 |
| ¸ð°£½ºÅĸ® | 28,688 | NHÅõÀÚÁõ±Ç | 36,608 |
| ¸Þ¸®Ã÷Áõ±Ç | 26,918 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 28,678 |
| Çѱ¹Áõ±Ç | 25,705 | Á¦ÀÌÇǸ𰣠| 26,585 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 07/13 | 47,150 | ¡å 600 | 49,350 | 55,700 | 47,000 | 356,910 | 17,897,504,275 |
| 07/10 | 47,750 | ¡ã 4,400 | 44,900 | 49,100 | 44,900 | 245,608 | 11,722,899,400 |
| 07/09 | 43,350 | ¡ã 250 | 43,000 | 45,500 | 42,300 | 210,356 | 9,176,739,550 |
| 07/08 | 43,100 | ¡å 3,350 | 44,100 | 46,600 | 42,500 | 213,991 | 9,462,021,625 |
| 07/07 | 46,450 | ¡å 2,000 | 47,500 | 49,650 | 45,200 | 210,979 | 9,894,461,325 |
| 07/06 | 48,450 | ¡å 1,300 | 49,800 | 50,200 | 46,600 | 155,314 | 7,456,318,525 |
| 07/03 | 49,750 | ¡ã 1,050 | 48,350 | 49,950 | 45,450 | 168,272 | 8,045,091,850 |
| 07/02 | 48,700 | ¡å 6,300 | 53,200 | 53,200 | 48,500 | 184,032 | 9,213,370,425 |
| 07/01 | 55,000 | ¡å 600 | 56,100 | 59,600 | 54,100 | 182,545 | 10,330,978,700 |
| 06/30 | 55,600 | ¡ã 300 | 55,300 | 56,700 | 53,900 | 103,890 | 5,783,021,600 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 15:30:00 | 47,150 | ¡å 600 | 47,350 | 47,150 | 6,782 |
| 15:20:00 | 47,450 | ¡å 300 | 47,350 | 47,150 | 1 |
| 15:19:50 | 47,250 | ¡å 500 | 47,450 | 47,250 | 80 |
| 15:19:40 | 47,150 | ¡å 600 | 47,300 | 47,150 | 50 |
| 15:19:30 | 47,450 | ¡å 300 | 47,450 | 47,200 | 5 |
| 15:19:20 | 47,150 | ¡å 600 | 47,450 | 47,150 | 3 |
| 15:19:10 | 47,150 | ¡å 600 | 47,400 | 47,150 | 150 |
| 15:19:00 | 47,350 | ¡å 400 | 47,350 | 47,100 | 129 |
| 15:18:50 | 47,400 | ¡å 350 | 47,150 | 47,100 | 226 |
| 15:18:40 | 47,150 | ¡å 600 | 47,450 | 47,400 | 174 |