º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

102,600
2026/04/23 15:39:38 (À帶°¨)
½Ã°¡
101,900
°í°¡
103,000
Àú°¡
99,000
°Å·¡·®
221,142
ÀüÀϰ¡101,800¾×¸é°¡500
ÀüÀÏ´ëºñ¡ã 800»óÇѰ¡132,300
°Å·¡´ë±Ý22,387,263,950ÇÏÇѰ¡71,300
52ÁÖ ÃÖ°í108,400PER70.66
52ÁÖ ÃÖÀú31,800»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
Ű¿òÁõ±Ç35,023½ÅÇÑÁõ±Ç36,391
½ÅÇÑÁõ±Ç29,482NHÅõÀÚÁõ±Ç32,164
KBÁõ±Ç25,886Ű¿òÁõ±Ç26,608
Çѱ¹Áõ±Ç21,126Çѱ¹Áõ±Ç20,981
Á¦ÀÌÇǸð°£14,177KBÁõ±Ç12,123
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
04/22101,8000101,000103,40099,000184,03718,530,886,500
04/21101,800¡å 2,500106,000106,300100,900226,51823,093,103,000
04/20104,300¡å 800104,600105,700102,800184,56619,298,478,600
04/17105,100¡ã 6,100101,300108,40099,200423,73444,558,652,100
04/1699,000¡å 3,100101,000101,40098,100329,82832,636,000,350
04/15102,100¡å 1,000105,000105,100100,500284,41929,162,499,700
04/14103,100¡ã 7,50098,300104,50096,000453,55645,453,963,850
04/1395,600¡å 2,50094,50098,60094,000217,88420,839,973,250
04/1098,100¡å 4,000101,100103,00098,100343,85934,371,029,150
04/09102,100¡ã 11,40089,600104,00088,9001,014,108100,736,801,000
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:00102,600¡ã 800102,600102,3008,973
15:20:00102,200¡ã 400102,600102,30014
15:19:50102,100¡ã 300102,200102,100160
15:19:40102,100¡ã 300102,200102,100183
15:19:30102,000¡ã 200102,100102,0002
15:19:20102,100¡ã 300102,100102,000273
15:19:10102,100¡ã 300102,100102,000306
15:19:00102,100¡ã 300102,200102,1001
15:18:50102,150¡ã 350102,200102,100154
15:18:40102,150¡ã 350102,200102,1003