ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 82,600
- 2026/03/23 12:44:06 (ÀåÁß)
| ½Ã°¡82,100 |
°í°¡84,700 |
Àú°¡80,300 |
°Å·¡·®110,376 |
| ÀüÀϰ¡ | 85,400 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 2,800 | »óÇѰ¡ | 111,000 |
| °Å·¡´ë±Ý | 9,049,621,950 | ÇÏÇѰ¡ | 59,800 |
| 52ÁÖ ÃÖ°í | 107,500 | PER | 56.89 |
| 52ÁÖ ÃÖÀú | 27,400 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç | 15,668 | ½ÅÇÑÁõ±Ç | 19,081 |
| Çѱ¹Áõ±Ç | 12,112 | Çѱ¹Áõ±Ç | 15,158 |
| ¸Þ¸®Ã÷Áõ±Ç | 10,236 | Ű¿òÁõ±Ç | 13,890 |
| Ű¿òÁõ±Ç | 10,139 | ¸Þ¸®Ã÷Áõ±Ç | 11,352 |
| NHÅõÀÚÁõ±Ç | 8,890 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 6,714 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 03/20 | 85,400 | ¡å 500 | 86,400 | 88,800 | 84,900 | 139,767 | 12,047,782,200 |
| 03/19 | 85,900 | ¡å 2,900 | 85,600 | 87,000 | 84,800 | 205,316 | 17,595,300,300 |
| 03/18 | 88,800 | ¡ã 2,300 | 89,400 | 90,400 | 87,800 | 194,229 | 17,267,088,950 |
| 03/17 | 86,500 | ¡ã 1,300 | 88,100 | 91,400 | 85,900 | 243,697 | 21,573,323,800 |
| 03/16 | 85,200 | ¡å 1,200 | 85,200 | 87,300 | 82,300 | 172,418 | 14,524,043,550 |
| 03/13 | 86,400 | ¡ã 200 | 82,700 | 90,100 | 82,500 | 218,447 | 18,796,509,900 |
| 03/12 | 86,200 | ¡ã 100 | 84,600 | 88,700 | 84,600 | 227,644 | 19,667,364,450 |
| 03/11 | 86,100 | ¡å 1,700 | 89,900 | 90,200 | 85,300 | 255,008 | 22,498,534,750 |
| 03/10 | 87,800 | ¡ã 3,300 | 90,300 | 92,500 | 86,800 | 321,980 | 28,724,334,350 |
| 03/09 | 84,500 | ¡å 9,200 | 86,800 | 88,600 | 82,000 | 358,812 | 30,313,743,800 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 12:44:10 | 82,600 | ¡å 2,800 | 82,800 | 82,600 | 3 |
| 12:44:00 | 82,800 | ¡å 2,600 | 82,800 | 82,600 | 1 |
| 12:43:50 | 82,800 | ¡å 2,600 | 82,800 | 82,600 | 2 |
| 12:43:40 | 82,800 | ¡å 2,600 | 82,800 | 82,600 | 42 |
| 12:43:30 | 82,800 | ¡å 2,600 | 82,800 | 82,500 | 10 |
| 12:43:20 | 82,500 | ¡å 2,900 | 82,800 | 82,500 | 5 |
| 12:43:00 | 82,900 | ¡å 2,500 | 82,800 | 82,500 | 108 |
| 12:42:40 | 82,800 | ¡å 2,600 | 82,800 | 82,500 | 102 |
| 12:42:30 | 82,900 | ¡å 2,500 | 82,900 | 82,600 | 1 |
| 12:42:20 | 82,600 | ¡å 2,800 | 82,900 | 82,600 | 5 |