º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

99,700
2026/05/06 13:37:00 (ÀåÁß)
½Ã°¡
102,500
°í°¡
102,700
Àú°¡
98,700
°Å·¡·®
218,904
ÀüÀϰ¡100,000¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 300»óÇѰ¡130,000
°Å·¡´ë±Ý22,001,925,450ÇÏÇѰ¡70,000
52ÁÖ ÃÖ°í108,400PER35.65
52ÁÖ ÃÖÀú31,800»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
Ű¿òÁõ±Ç35,656Ű¿òÁõ±Ç33,547
½ÅÇÑÁõ±Ç34,645½ÅÇÑÁõ±Ç33,521
¸Þ¸®Ã÷Áõ±Ç25,949Çѱ¹Áõ±Ç28,047
Çѱ¹Áõ±Ç25,479KBÁõ±Ç19,719
NHÅõÀÚÁõ±Ç16,165¹Ì·¡¿¡¼ÂÁõ±Ç13,798
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
05/04100,000¡å 700101,200102,00098,500275,72527,477,154,300
04/30100,700¡å 900100,900105,60099,600192,43619,642,497,800
04/29101,600¡å 1,000101,600103,400100,100147,67114,971,252,000
04/28102,600¡å 1,700104,400107,200102,200188,00719,569,200,750
04/27104,300¡å 500105,700107,900102,100201,98021,062,198,200
04/24104,800¡ã 2,200100,200105,50099,100288,92329,670,775,550
04/23102,600¡ã 800101,900103,00099,000221,14322,387,366,550
04/22101,8000101,000103,40099,000184,03718,530,886,500
04/21101,800¡å 2,500106,000106,300100,900226,51823,093,103,000
04/20104,300¡å 800104,600105,700102,800184,56619,298,478,600
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
13:37:0099,700¡å 30099,70099,600149
13:36:5099,700¡å 30099,70099,60062
13:36:4099,700¡å 30099,70099,600210
13:36:3099,700¡å 30099,70099,600398
13:36:2099,700¡å 30099,70099,600141
13:36:1099,700¡å 30099,70099,600539
13:36:0099,800¡å 20099,80099,7001,000
13:35:5099,900¡å 10099,90099,80046
13:35:4099,900¡å 100100,00099,900228
13:35:3099,900¡å 100100,00099,900352