ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 33,100
- 2025/05/09 14:23:09 (ÀåÁß)
½Ã°¡34,050 |
°í°¡34,050 |
Àú°¡32,500 |
°Å·¡·®141,108 |
ÀüÀϰ¡ | 33,800 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡å 700 | »óÇѰ¡ | 43,900 |
°Å·¡´ë±Ý | 4,652,551,150 | ÇÏÇѰ¡ | 23,700 |
52ÁÖ ÃÖ°í | 43,950 | PER | 22.80 |
52ÁÖ ÃÖÀú | 19,010 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
Çѱ¹Áõ±Ç | 21,337 | ½ÅÇÑÁõ±Ç | 32,509 |
½ÅÇÑÁõ±Ç | 18,807 | Á¦ÀÌÇǸ𰣠| 15,103 |
NHÅõÀÚÁõ±Ç | 18,004 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 13,263 |
»ï¼ºÁõ±Ç | 13,821 | Çѱ¹Áõ±Ç | 12,761 |
¹Ì·¡¿¡¼ÂÁõ±Ç | 12,979 | NHÅõÀÚÁõ±Ç | 12,492 |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
05/08 | 33,800 | ¡å 800 | 35,000 | 35,150 | 33,650 | 144,891 | 4,940,954,350 |
05/07 | 34,600 | ¡å 50 | 35,400 | 35,400 | 34,150 | 101,023 | 3,483,686,425 |
05/02 | 34,650 | ¡ã 150 | 34,250 | 35,350 | 34,200 | 87,627 | 3,042,716,475 |
04/30 | 34,500 | ¡å 600 | 34,750 | 35,100 | 33,900 | 219,488 | 7,535,956,750 |
04/29 | 35,100 | ¡ã 250 | 34,950 | 35,400 | 34,450 | 122,123 | 4,258,476,950 |
04/28 | 34,850 | ¡å 2,050 | 36,500 | 36,900 | 33,900 | 384,933 | 13,426,459,225 |
04/25 | 36,900 | ¡ã 250 | 37,150 | 37,700 | 36,500 | 134,145 | 4,963,404,025 |
04/24 | 36,650 | ¡å 600 | 37,250 | 37,400 | 35,800 | 167,816 | 6,163,410,725 |
04/23 | 37,250 | ¡ã 2,050 | 36,250 | 38,150 | 35,400 | 695,527 | 25,661,181,675 |
04/22 | 35,200 | ¡ã 50 | 34,500 | 36,100 | 34,500 | 178,272 | 6,310,922,200 |
ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
14:23:10 | 33,100 | ¡å 700 | 33,150 | 33,100 | 37 |
14:22:50 | 33,150 | ¡å 650 | 33,150 | 33,100 | 32 |
14:22:40 | 33,100 | ¡å 700 | 33,150 | 33,100 | 35 |
14:22:30 | 33,050 | ¡å 750 | 33,100 | 33,050 | 20 |
14:22:20 | 33,050 | ¡å 750 | 33,100 | 33,050 | 9 |
14:22:10 | 33,050 | ¡å 750 | 33,100 | 33,050 | 93 |
14:22:00 | 33,100 | ¡å 700 | 33,150 | 33,100 | 25 |
14:21:50 | 33,100 | ¡å 700 | 33,150 | 33,100 | 7 |
14:21:40 | 33,050 | ¡å 750 | 33,150 | 33,100 | 3 |
14:21:30 | 33,100 | ¡å 700 | 33,150 | 33,050 | 21 |