ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 55,600
- 2026/06/24 11:05:09 (ÀåÁß)
| ½Ã°¡54,600 |
°í°¡56,800 |
Àú°¡54,200 |
°Å·¡·®70,227 |
| ÀüÀϰ¡ | 54,600 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡ã 1,000 | »óÇѰ¡ | 70,900 |
| °Å·¡´ë±Ý | 3,866,272,750 | ÇÏÇѰ¡ | 38,300 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 19.88 |
| 52ÁÖ ÃÖÀú | 39,000 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç | 21,850 | Çѱ¹Áõ±Ç | 9,227 |
| Çѱ¹Áõ±Ç | 12,465 | NHÅõÀÚÁõ±Ç | 8,637 |
| Ű¿òÁõ±Ç | 8,140 | Á¦ÀÌÇǸ𰣠| 7,858 |
| Á¦ÀÌÇǸ𰣠| 3,972 | ½ÅÇÑÁõ±Ç | 7,276 |
| À¯ÁøÁõ±Ç | 3,493 | ¸Þ¸®Ã÷Áõ±Ç | 6,338 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 06/23 | 54,600 | ¡å 6,200 | 60,800 | 61,300 | 53,800 | 249,604 | 14,080,102,500 |
| 06/22 | 60,800 | ¡ã 400 | 58,400 | 61,500 | 58,300 | 170,986 | 10,294,940,700 |
| 06/19 | 60,400 | ¡å 3,900 | 64,400 | 64,500 | 58,000 | 281,990 | 17,026,942,100 |
| 06/18 | 64,300 | ¡ã 1,100 | 63,200 | 64,700 | 62,000 | 191,450 | 12,126,099,500 |
| 06/17 | 63,200 | ¡å 300 | 63,100 | 64,500 | 61,300 | 296,131 | 18,503,139,350 |
| 06/16 | 63,500 | ¡å 700 | 66,100 | 66,800 | 63,100 | 263,763 | 16,954,433,300 |
| 06/15 | 64,200 | ¡ã 300 | 66,300 | 66,900 | 63,600 | 199,638 | 12,903,499,750 |
| 06/12 | 63,900 | ¡ã 900 | 69,000 | 69,400 | 63,200 | 864,496 | 56,490,084,400 |
| 06/11 | 63,000 | ¡ã 2,100 | 58,500 | 63,400 | 57,100 | 353,395 | 21,862,413,800 |
| 06/10 | 60,900 | ¡å 1,100 | 59,800 | 63,500 | 58,100 | 202,624 | 12,217,939,950 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 11:05:00 | 55,600 | ¡ã 1,000 | 55,600 | 55,500 | 5 |
| 11:04:20 | 55,500 | ¡ã 900 | 55,600 | 55,500 | 17 |
| 11:04:10 | 55,500 | ¡ã 900 | 55,500 | 55,400 | 28 |
| 11:04:00 | 55,500 | ¡ã 900 | 55,500 | 55,400 | 6 |
| 11:03:30 | 55,500 | ¡ã 900 | 55,500 | 55,400 | 8 |
| 11:03:20 | 55,500 | ¡ã 900 | 55,500 | 55,400 | 36 |
| 11:03:00 | 55,600 | ¡ã 1,000 | 55,500 | 55,400 | 2 |
| 11:02:50 | 55,700 | ¡ã 1,100 | 55,600 | 55,500 | 20 |
| 11:02:40 | 55,700 | ¡ã 1,100 | 55,800 | 55,700 | 10 |
| 11:02:30 | 55,700 | ¡ã 1,100 | 55,700 | 55,600 | 74 |