ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 43,100
- 2026/07/08 20:50:57 (À帶°¨)
| ½Ã°¡44,100 |
°í°¡46,600 |
Àú°¡42,500 |
°Å·¡·®213,991 |
| ÀüÀϰ¡ | 46,450 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 3,350 | »óÇѰ¡ | 60,300 |
| °Å·¡´ë±Ý | 9,462,021,625 | ÇÏÇѰ¡ | 32,550 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 15.41 |
| 52ÁÖ ÃÖÀú | 42,500 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç | 32,232 | Á¦ÀÌÇǸ𰣠| 28,749 |
| ¸®µùÁõ±Ç | 25,640 | NHÅõÀÚÁõ±Ç | 26,849 |
| Çѱ¹Áõ±Ç | 22,097 | ½ÅÇÑÁõ±Ç | 26,674 |
| Ű¿òÁõ±Ç | 18,117 | ¸ð°£½ºÅĸ® | 18,580 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç | 10,365 | Çѱ¹Áõ±Ç | 16,932 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 07/07 | 46,450 | ¡å 2,000 | 47,500 | 49,650 | 45,200 | 210,979 | 9,894,461,325 |
| 07/06 | 48,450 | ¡å 1,300 | 49,800 | 50,200 | 46,600 | 155,314 | 7,456,318,525 |
| 07/03 | 49,750 | ¡ã 1,050 | 48,350 | 49,950 | 45,450 | 168,272 | 8,045,091,850 |
| 07/02 | 48,700 | ¡å 6,300 | 53,200 | 53,200 | 48,500 | 184,032 | 9,213,370,425 |
| 07/01 | 55,000 | ¡å 600 | 56,100 | 59,600 | 54,100 | 182,545 | 10,330,978,700 |
| 06/30 | 55,600 | ¡ã 300 | 55,300 | 56,700 | 53,900 | 103,890 | 5,783,021,600 |
| 06/29 | 55,300 | ¡ã 4,000 | 51,800 | 56,200 | 51,500 | 171,699 | 9,398,563,200 |
| 06/26 | 51,300 | ¡å 2,600 | 52,800 | 54,500 | 50,000 | 223,946 | 11,576,333,900 |
| 06/25 | 53,900 | ¡å 700 | 55,500 | 56,700 | 52,900 | 186,242 | 10,067,670,900 |
| 06/24 | 54,600 | 0 | 54,600 | 56,800 | 52,800 | 162,605 | 8,861,404,550 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 15:30:00 | 43,100 | ¡å 3,350 | 43,150 | 43,100 | 8,756 |
| 15:20:00 | 43,300 | ¡å 3,150 | 43,150 | 43,100 | 2 |
| 15:19:50 | 43,350 | ¡å 3,100 | 43,300 | 42,800 | 29 |
| 15:19:40 | 43,300 | ¡å 3,150 | 43,300 | 42,800 | 100 |
| 15:19:30 | 43,000 | ¡å 3,450 | 43,000 | 42,950 | 1 |
| 15:19:20 | 43,000 | ¡å 3,450 | 43,000 | 42,950 | 372 |
| 15:19:10 | 42,950 | ¡å 3,500 | 42,950 | 42,650 | 2 |
| 15:19:00 | 42,900 | ¡å 3,550 | 42,950 | 42,650 | 140 |
| 15:18:50 | 42,700 | ¡å 3,750 | 42,900 | 42,600 | 41 |
| 15:18:40 | 42,600 | ¡å 3,850 | 42,950 | 42,600 | 34 |