ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 42,650
- 2024/04/25 00:30:20 (À帶°¨)
½Ã°¡42,750 |
°í°¡43,250 |
Àú°¡42,550 |
°Å·¡·®148,877 |
ÀüÀÏ°¡ | 41,700 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡ã 950 | »óÇÑ°¡ | 54,200 |
°Å·¡´ë±Ý | 6,377,744,150 | ÇÏÇÑ°¡ | 29,200 |
52ÁÖ ÃÖ°í | 63,900 | PER | 50.89 |
52ÁÖ ÃÖÀú | 37,500 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
Å°¿òÁõ±Ç | 26,454 | ½ÅÇÑÅõÀÚ | 33,771 |
Çѱ¹Áõ±Ç | 21,084 | ¹Ì·¡¿¡¼Â´ë¿ì | 19,772 |
¹Ì·¡¿¡¼Â´ë¿ì | 19,179 | Çѱ¹Áõ±Ç | 18,187 |
½ÅÇÑÅõÀÚ | 16,101 | Å°¿òÁõ±Ç | 16,478 |
»ï¼ºÁõ±Ç | 11,796 | ±³º¸Áõ±Ç | 9,567 |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
04/24 | 42,650 | ¡ã 950 | 42,750 | 43,250 | 42,550 | 148,877 | 6,377,744,150 |
04/23 | 41,700 | ¡å 950 | 42,750 | 43,100 | 41,550 | 144,359 | 6,097,273,500 |
04/22 | 42,650 | ¡å 850 | 42,750 | 43,350 | 41,800 | 188,051 | 7,976,879,350 |
04/19 | 43,500 | ¡å 2,200 | 45,200 | 45,350 | 42,150 | 438,040 | 18,997,436,700 |
04/18 | 45,700 | ¡ã 150 | 45,150 | 46,000 | 44,800 | 237,049 | 10,777,825,800 |
04/17 | 45,550 | ¡ã 1,400 | 44,850 | 47,250 | 44,150 | 464,071 | 21,425,723,350 |
04/16 | 44,150 | ¡å 1,550 | 44,850 | 45,700 | 43,600 | 257,959 | 11,474,943,150 |
04/15 | 45,700 | ¡ã 500 | 44,350 | 47,150 | 43,900 | 464,653 | 21,107,314,950 |
04/12 | 45,200 | ¡å 1,700 | 47,350 | 47,800 | 45,150 | 508,238 | 23,432,386,900 |
04/11 | 46,900 | ¡ã 1,150 | 45,950 | 47,500 | 44,800 | 542,140 | 25,189,090,700 |
ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
15:30:00 | 42,650 | ¡ã 950 | 42,700 | 42,650 | 3,151 |
15:20:00 | 42,650 | ¡ã 950 | 42,700 | 42,650 | 55 |
15:19:50 | 42,650 | ¡ã 950 | 42,700 | 42,650 | 13 |
15:19:20 | 42,700 | ¡ã 1,000 | 42,700 | 42,650 | 88 |
15:18:50 | 42,650 | ¡ã 950 | 42,700 | 42,650 | 98 |
15:18:30 | 42,650 | ¡ã 950 | 42,700 | 42,650 | 1 |
15:18:00 | 42,650 | ¡ã 950 | 42,700 | 42,650 | 107 |
15:17:30 | 42,650 | ¡ã 950 | 42,700 | 42,650 | 138 |
15:17:00 | 42,650 | ¡ã 950 | 42,700 | 42,650 | 98 |
15:16:30 | 42,700 | ¡ã 1,000 | 42,700 | 42,650 | 13 |