ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 81,600
- 2026/03/27 10:57:04 (ÀåÁß)
| ½Ã°¡83,000 |
°í°¡84,600 |
Àú°¡80,500 |
°Å·¡·®117,326 |
| ÀüÀϰ¡ | 86,400 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 4,800 | »óÇѰ¡ | 112,300 |
| °Å·¡´ë±Ý | 9,624,090,150 | ÇÏÇѰ¡ | 60,500 |
| 52ÁÖ ÃÖ°í | 107,500 | PER | 56.20 |
| 52ÁÖ ÃÖÀú | 27,400 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Ű¿òÁõ±Ç | 21,843 | ½ÅÇÑÁõ±Ç | 18,401 |
| ½ÅÇÑÁõ±Ç | 13,484 | Ű¿òÁõ±Ç | 16,173 |
| ¸Þ¸®Ã÷Áõ±Ç | 11,331 | NHÅõÀÚÁõ±Ç | 12,715 |
| Á¦ÀÌÇǸ𰣠| 10,973 | »ï¼ºÁõ±Ç | 12,403 |
| Çѱ¹Áõ±Ç | 9,142 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 9,395 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 03/26 | 86,400 | ¡å 7,200 | 92,300 | 92,400 | 86,000 | 253,418 | 22,517,766,050 |
| 03/25 | 93,600 | ¡ã 6,100 | 91,200 | 98,100 | 91,100 | 446,893 | 42,048,855,700 |
| 03/24 | 87,500 | ¡ã 5,600 | 85,400 | 90,300 | 82,300 | 285,214 | 24,610,527,100 |
| 03/23 | 81,900 | ¡å 3,500 | 82,100 | 84,700 | 80,300 | 186,326 | 15,260,375,200 |
| 03/20 | 85,400 | ¡å 500 | 86,400 | 88,800 | 84,900 | 139,767 | 12,047,782,200 |
| 03/19 | 85,900 | ¡å 2,900 | 85,600 | 87,000 | 84,800 | 205,316 | 17,595,300,300 |
| 03/18 | 88,800 | ¡ã 2,300 | 89,400 | 90,400 | 87,800 | 194,229 | 17,267,088,950 |
| 03/17 | 86,500 | ¡ã 1,300 | 88,100 | 91,400 | 85,900 | 243,697 | 21,573,323,800 |
| 03/16 | 85,200 | ¡å 1,200 | 85,200 | 87,300 | 82,300 | 172,418 | 14,524,043,550 |
| 03/13 | 86,400 | ¡ã 200 | 82,700 | 90,100 | 82,500 | 218,447 | 18,796,509,900 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 10:56:50 | 81,600 | ¡å 4,800 | 81,700 | 81,600 | 2 |
| 10:56:40 | 81,700 | ¡å 4,700 | 81,700 | 81,600 | 12 |
| 10:56:30 | 81,600 | ¡å 4,800 | 81,700 | 81,600 | 165 |
| 10:56:20 | 81,600 | ¡å 4,800 | 81,600 | 81,500 | 10 |
| 10:56:00 | 81,600 | ¡å 4,800 | 81,600 | 81,500 | 334 |
| 10:55:50 | 81,600 | ¡å 4,800 | 81,600 | 81,500 | 10 |
| 10:55:40 | 81,700 | ¡å 4,700 | 81,700 | 81,600 | 57 |
| 10:55:30 | 81,700 | ¡å 4,700 | 81,800 | 81,700 | 5 |
| 10:55:20 | 81,700 | ¡å 4,700 | 81,800 | 81,700 | 295 |
| 10:55:10 | 81,700 | ¡å 4,700 | 81,700 | 81,600 | 63 |