ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 38,750
- 2026/07/31 11:05:35 (ÀåÁß)
| ½Ã°¡38,000 |
°í°¡40,700 |
Àú°¡37,850 |
°Å·¡·®186,558 |
| ÀüÀϰ¡ | 34,250 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡ã 4,500 | »óÇѰ¡ | 44,500 |
| °Å·¡´ë±Ý | 7,363,654,000 | ÇÏÇѰ¡ | 24,000 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 13.85 |
| 52ÁÖ ÃÖÀú | 31,900 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Çѱ¹Áõ±Ç | 28,072 | KBÁõ±Ç | 38,803 |
| ½ÅÇÑÁõ±Ç | 24,139 | Çѱ¹Áõ±Ç | 22,507 |
| Ű¿òÁõ±Ç | 22,918 | Ű¿òÁõ±Ç | 17,370 |
| Á¦ÀÌÇǸ𰣠| 15,598 | ½ÅÇÑÁõ±Ç | 15,118 |
| NHÅõÀÚÁõ±Ç | 13,597 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 14,503 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 07/30 | 34,250 | ¡ã 200 | 33,700 | 37,050 | 33,700 | 320,161 | 11,312,744,750 |
| 07/29 | 34,050 | ¡å 5,450 | 40,350 | 41,250 | 31,900 | 467,681 | 16,303,602,825 |
| 07/28 | 39,500 | ¡å 1,450 | 42,250 | 42,750 | 38,900 | 409,371 | 16,441,751,300 |
| 07/27 | 40,950 | ¡ã 2,450 | 40,100 | 41,100 | 38,800 | 178,862 | 7,211,734,225 |
| 07/24 | 38,500 | ¡å 3,200 | 40,950 | 41,500 | 38,450 | 151,085 | 5,973,247,875 |
| 07/23 | 41,700 | ¡ã 2,150 | 39,800 | 41,700 | 39,650 | 149,016 | 6,079,956,000 |
| 07/22 | 39,550 | ¡å 800 | 41,800 | 43,000 | 39,500 | 251,433 | 10,335,833,400 |
| 07/21 | 40,350 | ¡ã 750 | 39,600 | 40,750 | 38,300 | 169,898 | 6,743,390,825 |
| 07/20 | 39,600 | ¡å 4,200 | 42,000 | 42,900 | 39,150 | 248,958 | 10,021,220,400 |
| 07/16 | 43,800 | ¡å 4,000 | 46,000 | 46,400 | 43,500 | 146,045 | 6,457,896,300 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 11:05:30 | 38,750 | ¡ã 4,500 | 38,750 | 38,700 | 2 |
| 11:05:20 | 38,750 | ¡ã 4,500 | 38,800 | 38,750 | 502 |
| 11:04:50 | 38,750 | ¡ã 4,500 | 38,800 | 38,750 | 367 |
| 11:04:30 | 38,850 | ¡ã 4,600 | 38,850 | 38,800 | 59 |
| 11:04:20 | 38,850 | ¡ã 4,600 | 38,900 | 38,800 | 43 |
| 11:04:10 | 38,850 | ¡ã 4,600 | 38,900 | 38,850 | 375 |
| 11:04:00 | 38,900 | ¡ã 4,650 | 38,950 | 38,900 | 152 |
| 11:03:40 | 39,000 | ¡ã 4,750 | 39,000 | 38,950 | 281 |
| 11:03:10 | 39,000 | ¡ã 4,750 | 39,050 | 39,000 | 23 |
| 11:02:50 | 39,100 | ¡ã 4,850 | 39,100 | 39,050 | 767 |