º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

52,400
2025/08/20 16:08:15 (À帶°¨)
½Ã°¡
51,600
°í°¡
52,900
Àú°¡
50,000
°Å·¡·®
209,787
ÀüÀϰ¡53,100¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 700»óÇѰ¡69,000
°Å·¡´ë±Ý10,763,287,400ÇÏÇѰ¡37,200
52ÁÖ ÃÖ°í55,200PER36.09
52ÁÖ ÃÖÀú19,010»óÀåÁֽļö21,451,447

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
½ÅÇÑÁõ±Ç34,573¹Ì·¡¿¡¼ÂÁõ±Ç28,800
¹Ì·¡¿¡¼ÂÁõ±Ç27,416½ÅÇÑÁõ±Ç23,815
Çѱ¹Áõ±Ç22,789ÄÚ¸®¾Æ¿¡¼Â18,780
µð¿¡½º16,200¸Þ¸®Ã÷Áõ±Ç16,519
KBÁõ±Ç14,631Á¦ÀÌÇǸð°£15,501
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
08/1953,100¡ã 1,50051,70054,80051,700279,66614,986,771,050
08/1851,600¡å 3,00053,80053,80051,400214,99111,284,764,850
08/1454,600¡ã 2,50052,00055,20051,400381,31920,678,518,750
08/1352,100¡ã 1,60051,50052,30050,900143,8087,431,878,800
08/1250,500¡å 1,50052,00052,70050,400115,5485,942,915,000
08/1152,000¡ã 1,30050,90052,50050,200153,3657,917,658,650
08/0850,700¡å 30051,80052,80050,400184,5829,522,767,500
08/0751,000¡ã 1,05051,40051,80050,100142,7577,241,102,200
08/0649,950¡å 35049,95049,95048,900152,4707,538,692,450
08/0550,300¡ã 60050,30051,30049,650127,2376,385,211,900
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0052,400¡å 70052,40052,3002,801
15:20:0052,500¡å 60052,40052,3004
15:19:5052,500¡å 60052,50052,40018
15:19:4052,600¡å 50052,70052,60044
15:19:3052,400¡å 70052,60052,40053
15:19:2052,400¡å 70052,50052,400203
15:19:1052,400¡å 70052,50052,40062
15:19:0052,400¡å 70052,70052,4003,019
15:18:5052,700¡å 40052,70052,6001
15:18:4052,600¡å 50052,70052,60031