ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 52,400
- 2025/08/20 16:08:15 (À帶°¨)
½Ã°¡51,600 |
°í°¡52,900 |
Àú°¡50,000 |
°Å·¡·®209,787 |
ÀüÀϰ¡ | 53,100 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡å 700 | »óÇѰ¡ | 69,000 |
°Å·¡´ë±Ý | 10,763,287,400 | ÇÏÇѰ¡ | 37,200 |
52ÁÖ ÃÖ°í | 55,200 | PER | 36.09 |
52ÁÖ ÃÖÀú | 19,010 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
½ÅÇÑÁõ±Ç | 34,573 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 28,800 |
¹Ì·¡¿¡¼ÂÁõ±Ç | 27,416 | ½ÅÇÑÁõ±Ç | 23,815 |
Çѱ¹Áõ±Ç | 22,789 | ÄÚ¸®¾Æ¿¡¼Â | 18,780 |
µð¿¡½º | 16,200 | ¸Þ¸®Ã÷Áõ±Ç | 16,519 |
KBÁõ±Ç | 14,631 | Á¦ÀÌÇǸ𰣠| 15,501 |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
08/19 | 53,100 | ¡ã 1,500 | 51,700 | 54,800 | 51,700 | 279,666 | 14,986,771,050 |
08/18 | 51,600 | ¡å 3,000 | 53,800 | 53,800 | 51,400 | 214,991 | 11,284,764,850 |
08/14 | 54,600 | ¡ã 2,500 | 52,000 | 55,200 | 51,400 | 381,319 | 20,678,518,750 |
08/13 | 52,100 | ¡ã 1,600 | 51,500 | 52,300 | 50,900 | 143,808 | 7,431,878,800 |
08/12 | 50,500 | ¡å 1,500 | 52,000 | 52,700 | 50,400 | 115,548 | 5,942,915,000 |
08/11 | 52,000 | ¡ã 1,300 | 50,900 | 52,500 | 50,200 | 153,365 | 7,917,658,650 |
08/08 | 50,700 | ¡å 300 | 51,800 | 52,800 | 50,400 | 184,582 | 9,522,767,500 |
08/07 | 51,000 | ¡ã 1,050 | 51,400 | 51,800 | 50,100 | 142,757 | 7,241,102,200 |
08/06 | 49,950 | ¡å 350 | 49,950 | 49,950 | 48,900 | 152,470 | 7,538,692,450 |
08/05 | 50,300 | ¡ã 600 | 50,300 | 51,300 | 49,650 | 127,237 | 6,385,211,900 |
ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
15:30:00 | 52,400 | ¡å 700 | 52,400 | 52,300 | 2,801 |
15:20:00 | 52,500 | ¡å 600 | 52,400 | 52,300 | 4 |
15:19:50 | 52,500 | ¡å 600 | 52,500 | 52,400 | 18 |
15:19:40 | 52,600 | ¡å 500 | 52,700 | 52,600 | 44 |
15:19:30 | 52,400 | ¡å 700 | 52,600 | 52,400 | 53 |
15:19:20 | 52,400 | ¡å 700 | 52,500 | 52,400 | 203 |
15:19:10 | 52,400 | ¡å 700 | 52,500 | 52,400 | 62 |
15:19:00 | 52,400 | ¡å 700 | 52,700 | 52,400 | 3,019 |
15:18:50 | 52,700 | ¡å 400 | 52,700 | 52,600 | 1 |
15:18:40 | 52,600 | ¡å 500 | 52,700 | 52,600 | 31 |