º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

45,050
2026/07/09 10:36:16 (ÀåÁß)
½Ã°¡
43,000
°í°¡
45,500
Àú°¡
42,550
°Å·¡·®
90,340
ÀüÀϰ¡43,100¾×¸é°¡500
ÀüÀÏ´ëºñ¡ã 1,950»óÇѰ¡56,000
°Å·¡´ë±Ý3,977,492,550ÇÏÇѰ¡30,200
52ÁÖ ÃÖ°í108,400PER16.11
52ÁÖ ÃÖÀú42,500»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
½ÅÇÑÁõ±Ç13,550½ÅÇÑÁõ±Ç17,736
¹Ì·¡¿¡¼ÂÁõ±Ç12,942Çѱ¹Áõ±Ç9,868
Ű¿òÁõ±Ç11,332NHÅõÀÚÁõ±Ç7,870
Çѱ¹Áõ±Ç8,932¸ð°£½ºÅĸ®6,354
À¯ÁøÁõ±Ç6,520À¯ÁøÁõ±Ç5,650
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
07/0843,100¡å 3,35044,10046,60042,500213,9919,462,021,625
07/0746,450¡å 2,00047,50049,65045,200210,9799,894,461,325
07/0648,450¡å 1,30049,80050,20046,600155,3147,456,318,525
07/0349,750¡ã 1,05048,35049,95045,450168,2728,045,091,850
07/0248,700¡å 6,30053,20053,20048,500184,0329,213,370,425
07/0155,000¡å 60056,10059,60054,100182,54510,330,978,700
06/3055,600¡ã 30055,30056,70053,900103,8905,783,021,600
06/2955,300¡ã 4,00051,80056,20051,500171,6999,398,563,200
06/2651,300¡å 2,60052,80054,50050,000223,94611,576,333,900
06/2553,900¡å 70055,50056,70052,900186,24210,067,670,900
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
10:36:2045,050¡ã 1,95045,10044,750102
10:36:1045,000¡ã 1,90045,05044,950119
10:35:5044,900¡ã 1,80044,95044,700131
10:35:3044,950¡ã 1,85044,90044,850100
10:35:2044,950¡ã 1,85044,95044,65048
10:35:1044,950¡ã 1,85044,95044,65079
10:35:0044,900¡ã 1,80044,90044,6507
10:34:5044,900¡ã 1,80044,90044,6501
10:34:4044,950¡ã 1,85044,90044,65015
10:34:3044,900¡ã 1,80044,95044,650115