ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 57,200
- 2026/07/01 12:14:18 (ÀåÁß)
| ½Ã°¡56,100 |
°í°¡59,600 |
Àú°¡54,100 |
°Å·¡·®113,119 |
| ÀüÀϰ¡ | 55,600 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡ã 1,600 | »óÇѰ¡ | 72,200 |
| °Å·¡´ë±Ý | 6,469,207,300 | ÇÏÇѰ¡ | 39,000 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 20.45 |
| 52ÁÖ ÃÖÀú | 39,900 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç | 23,535 | ½ÅÇÑÁõ±Ç | 17,790 |
| Ű¿òÁõ±Ç | 14,593 | Ű¿òÁõ±Ç | 15,090 |
| Á¦ÀÌÇǸ𰣠| 11,247 | NHÅõÀÚÁõ±Ç | 9,704 |
| Çѱ¹Áõ±Ç | 8,967 | Çѱ¹Áõ±Ç | 8,590 |
| ¸ð°£½ºÅĸ® | 8,913 | »ï¼ºÁõ±Ç | 7,958 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 06/30 | 55,600 | ¡ã 300 | 55,300 | 56,700 | 53,900 | 103,890 | 5,783,021,600 |
| 06/29 | 55,300 | ¡ã 4,000 | 51,800 | 56,200 | 51,500 | 171,699 | 9,398,563,200 |
| 06/26 | 51,300 | ¡å 2,600 | 52,800 | 54,500 | 50,000 | 223,946 | 11,576,333,900 |
| 06/25 | 53,900 | ¡å 700 | 55,500 | 56,700 | 52,900 | 186,242 | 10,067,670,900 |
| 06/24 | 54,600 | 0 | 54,600 | 56,800 | 52,800 | 162,605 | 8,861,404,550 |
| 06/23 | 54,600 | ¡å 6,200 | 60,800 | 61,300 | 53,800 | 249,604 | 14,080,102,500 |
| 06/22 | 60,800 | ¡ã 400 | 58,400 | 61,500 | 58,300 | 170,986 | 10,294,940,700 |
| 06/19 | 60,400 | ¡å 3,900 | 64,400 | 64,500 | 58,000 | 281,990 | 17,026,942,100 |
| 06/18 | 64,300 | ¡ã 1,100 | 63,200 | 64,700 | 62,000 | 191,450 | 12,126,099,500 |
| 06/17 | 63,200 | ¡å 300 | 63,100 | 64,500 | 61,300 | 296,131 | 18,503,139,350 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 12:14:20 | 57,200 | ¡ã 1,600 | 57,300 | 57,000 | 105 |
| 12:14:10 | 57,200 | ¡ã 1,600 | 57,200 | 57,100 | 10 |
| 12:13:20 | 57,100 | ¡ã 1,500 | 57,200 | 57,100 | 14 |
| 12:12:40 | 57,000 | ¡ã 1,400 | 57,100 | 56,900 | 26 |
| 12:12:30 | 57,000 | ¡ã 1,400 | 57,000 | 56,900 | 1 |
| 12:12:10 | 57,000 | ¡ã 1,400 | 57,000 | 56,900 | 6 |
| 12:12:00 | 56,900 | ¡ã 1,300 | 56,900 | 56,800 | 1 |
| 12:11:40 | 56,900 | ¡ã 1,300 | 56,900 | 56,800 | 60 |
| 12:11:30 | 56,900 | ¡ã 1,300 | 56,900 | 56,800 | 11 |
| 12:11:20 | 56,900 | ¡ã 1,300 | 56,900 | 56,800 | 30 |