ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 41,700
- 2026/07/23 20:14:05 (À帶°¨)
| ½Ã°¡39,800 |
°í°¡41,700 |
Àú°¡39,650 |
°Å·¡·®149,016 |
| ÀüÀϰ¡ | 39,550 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡ã 2,150 | »óÇѰ¡ | 51,400 |
| °Å·¡´ë±Ý | 6,079,956,000 | ÇÏÇѰ¡ | 27,700 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 14.91 |
| 52ÁÖ ÃÖÀú | 38,300 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ¸ð°£½ºÅĸ® | 18,670 | ¸ð°£½ºÅĸ® | 17,553 |
| Ű¿òÁõ±Ç | 17,885 | »ï¼ºÁõ±Ç | 12,346 |
| Çѱ¹Áõ±Ç | 17,736 | NHÅõÀÚÁõ±Ç | 12,020 |
| ½ÅÇÑÁõ±Ç | 16,438 | Çѱ¹Áõ±Ç | 11,244 |
| °ñµå¸¸»è½º | 10,730 | °ñµå¸¸»è½º | 10,991 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 07/22 | 39,550 | ¡å 800 | 41,800 | 43,000 | 39,500 | 251,433 | 10,335,833,400 |
| 07/21 | 40,350 | ¡ã 750 | 39,600 | 40,750 | 38,300 | 169,898 | 6,743,390,825 |
| 07/20 | 39,600 | ¡å 4,200 | 42,000 | 42,900 | 39,150 | 248,958 | 10,021,220,400 |
| 07/16 | 43,800 | ¡å 4,000 | 46,000 | 46,400 | 43,500 | 146,045 | 6,457,896,300 |
| 07/15 | 47,800 | ¡ã 2,500 | 47,000 | 48,400 | 46,450 | 180,737 | 8,559,105,575 |
| 07/14 | 45,300 | ¡å 1,850 | 48,250 | 49,550 | 43,100 | 262,312 | 11,943,301,325 |
| 07/13 | 47,150 | ¡å 600 | 49,350 | 55,700 | 47,000 | 356,910 | 17,897,504,275 |
| 07/10 | 47,750 | ¡ã 4,400 | 44,900 | 49,100 | 44,900 | 245,608 | 11,722,899,400 |
| 07/09 | 43,350 | ¡ã 250 | 43,000 | 45,500 | 42,300 | 210,356 | 9,176,739,550 |
| 07/08 | 43,100 | ¡å 3,350 | 44,100 | 46,600 | 42,500 | 213,991 | 9,462,021,625 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 15:30:00 | 41,700 | ¡ã 2,150 | 41,750 | 41,700 | 6,317 |
| 15:20:00 | 41,650 | ¡ã 2,100 | 41,750 | 41,700 | 162 |
| 15:19:50 | 41,600 | ¡ã 2,050 | 41,650 | 41,600 | 106 |
| 15:19:40 | 41,650 | ¡ã 2,100 | 41,650 | 41,600 | 19 |
| 15:19:30 | 41,600 | ¡ã 2,050 | 41,650 | 41,600 | 220 |
| 15:19:20 | 41,600 | ¡ã 2,050 | 41,650 | 41,600 | 197 |
| 15:19:10 | 41,500 | ¡ã 1,950 | 41,550 | 41,500 | 83 |
| 15:19:00 | 41,500 | ¡ã 1,950 | 41,550 | 41,500 | 1 |
| 15:18:50 | 41,500 | ¡ã 1,950 | 41,550 | 41,500 | 57 |
| 15:18:40 | 41,550 | ¡ã 2,000 | 41,550 | 41,500 | 49 |