º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

59,200
2026/01/18 05:25:01 (À帶°¨)
½Ã°¡
62,200
°í°¡
62,200
Àú°¡
58,500
°Å·¡·®
556,311
ÀüÀϰ¡59,800¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 600»óÇѰ¡77,700
°Å·¡´ë±Ý33,541,061,200ÇÏÇѰ¡41,900
52ÁÖ ÃÖ°í70,000PER40.77
52ÁÖ ÃÖÀú27,100»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
½ÅÇÑÁõ±Ç96,670½ÅÇÑÁõ±Ç94,132
Ű¿òÁõ±Ç74,679Ű¿òÁõ±Ç80,450
¹Ì·¡¿¡¼ÂÁõ±Ç58,791¹Ì·¡¿¡¼ÂÁõ±Ç60,874
»ï¼ºÁõ±Ç49,050NHÅõÀÚÁõ±Ç53,721
NHÅõÀÚÁõ±Ç40,241Çѱ¹Áõ±Ç52,332
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
01/1659,200¡å 60062,20062,20058,500556,31133,541,061,200
01/1559,800¡å 3,70061,10061,40058,000834,34649,268,497,400
01/1463,500¡å 3,00065,30067,00062,600585,78337,601,039,350
01/1366,500¡ã 7,50064,20070,00062,6001,957,749128,785,893,350
01/1259,000¡ã 8,40051,40060,10049,8002,067,603117,145,249,925
01/0950,600¡å 2,10051,60052,10050,000238,35012,090,305,350
01/0852,700¡å 70052,70054,60052,100153,2178,157,435,050
01/0753,400¡å 2,10055,90055,90052,000289,96615,486,292,000
01/0655,500¡ã 1,50052,60055,70052,100243,70613,295,118,500
01/0554,000¡ã 2,70053,70055,90052,500431,70223,345,167,200
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0059,200¡å 60059,20059,1005,808
15:20:0059,200¡å 60059,20059,100179
15:19:4059,300¡å 50059,30059,2009
15:19:3059,100¡å 70059,30059,10015
15:19:2059,300¡å 50059,40059,100154
15:19:1059,100¡å 70059,40059,100184
15:19:0059,200¡å 60059,30059,200239
15:18:5059,400¡å 40059,40059,30095
15:18:4059,400¡å 40059,40059,20040
15:18:3059,200¡å 60059,40059,200106