ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 86,100
- 2026/05/13 10:43:43 (ÀåÁß)
| ½Ã°¡83,600 |
°í°¡86,300 |
Àú°¡82,000 |
°Å·¡·®83,847 |
| ÀüÀϰ¡ | 84,600 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡ã 1,500 | »óÇѰ¡ | 109,900 |
| °Å·¡´ë±Ý | 7,039,835,550 | ÇÏÇѰ¡ | 59,300 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 30.78 |
| 52ÁÖ ÃÖÀú | 31,800 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Çѱ¹Áõ±Ç | 12,190 | ½ÅÇÑÁõ±Ç | 13,760 |
| Á¦ÀÌÇǸ𰣠| 10,594 | Çѱ¹Áõ±Ç | 11,411 |
| ½ÅÇÑÁõ±Ç | 10,444 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 8,752 |
| »ï¼ºÁõ±Ç | 7,166 | ¸Þ¸®Ã÷Áõ±Ç | 8,166 |
| ÇϳªÁõ±Ç | 5,669 | Ű¿òÁõ±Ç | 8,104 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 05/12 | 84,600 | ¡å 3,800 | 90,400 | 90,700 | 82,100 | 392,831 | 33,727,614,650 |
| 05/11 | 88,400 | ¡ã 900 | 90,500 | 90,500 | 86,500 | 245,627 | 21,655,852,950 |
| 05/08 | 87,500 | ¡å 3,500 | 88,900 | 90,400 | 85,800 | 288,250 | 25,157,653,450 |
| 05/07 | 91,000 | ¡å 2,800 | 94,400 | 94,500 | 88,800 | 298,899 | 27,197,984,850 |
| 05/06 | 93,800 | ¡å 6,200 | 102,500 | 102,700 | 92,000 | 548,781 | 53,008,006,350 |
| 05/04 | 100,000 | ¡å 700 | 101,200 | 102,000 | 98,500 | 275,725 | 27,477,154,300 |
| 04/30 | 100,700 | ¡å 900 | 100,900 | 105,600 | 99,600 | 192,436 | 19,642,497,800 |
| 04/29 | 101,600 | ¡å 1,000 | 101,600 | 103,400 | 100,100 | 147,671 | 14,971,252,000 |
| 04/28 | 102,600 | ¡å 1,700 | 104,400 | 107,200 | 102,200 | 188,007 | 19,569,200,750 |
| 04/27 | 104,300 | ¡å 500 | 105,700 | 107,900 | 102,100 | 201,980 | 21,062,198,200 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 10:43:40 | 86,100 | ¡ã 1,500 | 86,200 | 86,100 | 7 |
| 10:43:30 | 86,200 | ¡ã 1,600 | 86,200 | 86,100 | 5 |
| 10:43:10 | 86,100 | ¡ã 1,500 | 86,200 | 86,100 | 9 |
| 10:43:00 | 86,100 | ¡ã 1,500 | 86,100 | 85,800 | 201 |
| 10:42:50 | 86,100 | ¡ã 1,500 | 86,200 | 86,100 | 27 |
| 10:42:40 | 86,100 | ¡ã 1,500 | 86,200 | 86,100 | 5 |
| 10:42:30 | 86,100 | ¡ã 1,500 | 86,200 | 86,100 | 175 |
| 10:42:20 | 86,100 | ¡ã 1,500 | 86,100 | 86,000 | 4 |
| 10:42:10 | 86,000 | ¡ã 1,400 | 86,100 | 86,000 | 23 |
| 10:42:00 | 86,000 | ¡ã 1,400 | 86,000 | 85,900 | 228 |