º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

33,700
2026/07/29 12:08:27 (ÀåÁß)
½Ã°¡
40,350
°í°¡
41,250
Àú°¡
33,050
°Å·¡·®
234,686
ÀüÀϰ¡39,500¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 5,800»óÇѰ¡51,300
°Å·¡´ë±Ý8,551,622,775ÇÏÇѰ¡27,650
52ÁÖ ÃÖ°í108,400PER12.05
52ÁÖ ÃÖÀú33,050»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
½ÅÇÑÁõ±Ç45,969½ÅÇÑÁõ±Ç42,352
Çѱ¹Áõ±Ç30,731Çѱ¹Áõ±Ç24,306
Á¦ÀÌÇǸð°£29,174Ű¿òÁõ±Ç22,075
¸ð°£½ºÅĸ®19,847»ï¼ºÁõ±Ç21,945
Ű¿òÁõ±Ç18,144¹Ì·¡¿¡¼ÂÁõ±Ç19,137
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
07/2839,500¡å 1,45042,25042,75038,900409,37116,441,751,300
07/2740,950¡ã 2,45040,10041,10038,800178,8627,211,734,225
07/2438,500¡å 3,20040,95041,50038,450151,0855,973,247,875
07/2341,700¡ã 2,15039,80041,70039,650149,0166,079,956,000
07/2239,550¡å 80041,80043,00039,500251,43310,335,833,400
07/2140,350¡ã 75039,60040,75038,300169,8986,743,390,825
07/2039,600¡å 4,20042,00042,90039,150248,95810,021,220,400
07/1643,800¡å 4,00046,00046,40043,500146,0456,457,896,300
07/1547,800¡ã 2,50047,00048,40046,450180,7378,559,105,575
07/1445,300¡å 1,85048,25049,55043,100262,31211,943,301,325
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
12:08:3033,700¡å 5,80033,70033,65050
12:08:2033,700¡å 5,80033,75033,70015
12:08:1033,550¡å 5,95033,70033,6001
12:07:4033,750¡å 5,75033,70033,55087
12:07:3033,700¡å 5,80033,75033,45099
12:07:2033,600¡å 5,90033,60033,350132
12:07:1033,550¡å 5,95033,60033,35020
12:07:0033,550¡å 5,95033,60033,45067
12:06:5033,300¡å 6,20033,55033,300291
12:06:4033,500¡å 6,00033,55033,500185