ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 39,450
- 2026/07/28 15:27:21 (ÀåÁß)
| ½Ã°¡42,250 |
°í°¡42,750 |
Àú°¡38,900 |
°Å·¡·®398,459 |
| ÀüÀϰ¡ | 40,950 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 1,500 | »óÇѰ¡ | 53,200 |
| °Å·¡´ë±Ý | 16,010,727,300 | ÇÏÇѰ¡ | 28,700 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 14.10 |
| 52ÁÖ ÃÖÀú | 38,300 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç | 77,483 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 53,049 |
| Á¦ÀÌÇǸ𰣠| 70,851 | Ű¿òÁõ±Ç | 50,136 |
| ¸ð°£½ºÅĸ® | 44,765 | NHÅõÀÚÁõ±Ç | 39,004 |
| »ï¼ºÁõ±Ç | 32,935 | ½ÅÇÑÁõ±Ç | 36,604 |
| Ű¿òÁõ±Ç | 24,933 | ¸Þ¸®Ã÷Áõ±Ç | 36,253 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 07/27 | 40,950 | ¡ã 2,450 | 40,100 | 41,100 | 38,800 | 178,862 | 7,211,734,225 |
| 07/24 | 38,500 | ¡å 3,200 | 40,950 | 41,500 | 38,450 | 151,085 | 5,973,247,875 |
| 07/23 | 41,700 | ¡ã 2,150 | 39,800 | 41,700 | 39,650 | 149,016 | 6,079,956,000 |
| 07/22 | 39,550 | ¡å 800 | 41,800 | 43,000 | 39,500 | 251,433 | 10,335,833,400 |
| 07/21 | 40,350 | ¡ã 750 | 39,600 | 40,750 | 38,300 | 169,898 | 6,743,390,825 |
| 07/20 | 39,600 | ¡å 4,200 | 42,000 | 42,900 | 39,150 | 248,958 | 10,021,220,400 |
| 07/16 | 43,800 | ¡å 4,000 | 46,000 | 46,400 | 43,500 | 146,045 | 6,457,896,300 |
| 07/15 | 47,800 | ¡ã 2,500 | 47,000 | 48,400 | 46,450 | 180,737 | 8,559,105,575 |
| 07/14 | 45,300 | ¡å 1,850 | 48,250 | 49,550 | 43,100 | 262,312 | 11,943,301,325 |
| 07/13 | 47,150 | ¡å 600 | 49,350 | 55,700 | 47,000 | 356,910 | 17,897,504,275 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 15:20:00 | 39,450 | ¡å 1,500 | 39,150 | 39,100 | 133 |
| 15:19:50 | 39,450 | ¡å 1,500 | 39,550 | 39,500 | 206 |
| 15:19:40 | 39,450 | ¡å 1,500 | 39,550 | 39,500 | 348 |
| 15:19:30 | 39,500 | ¡å 1,450 | 39,550 | 39,500 | 36 |
| 15:19:20 | 39,500 | ¡å 1,450 | 39,500 | 39,450 | 19 |
| 15:19:10 | 39,550 | ¡å 1,400 | 39,550 | 39,500 | 40 |
| 15:19:00 | 39,450 | ¡å 1,500 | 39,500 | 39,450 | 273 |
| 15:18:50 | 39,500 | ¡å 1,450 | 39,550 | 39,500 | 105 |
| 15:18:40 | 39,550 | ¡å 1,400 | 39,600 | 39,550 | 2,374 |
| 15:18:30 | 39,550 | ¡å 1,400 | 39,550 | 39,500 | 175 |