ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 77,400
- 2026/05/26 14:47:58 (ÀåÁß)
| ½Ã°¡81,100 |
°í°¡84,000 |
Àú°¡77,100 |
°Å·¡·®194,117 |
| ÀüÀϰ¡ | 79,300 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 1,900 | »óÇѰ¡ | 103,000 |
| °Å·¡´ë±Ý | 15,457,244,000 | ÇÏÇѰ¡ | 55,600 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 27.67 |
| 52ÁÖ ÃÖÀú | 31,800 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| NHÅõÀÚÁõ±Ç | 28,174 | Ű¿òÁõ±Ç | 28,334 |
| ½ÅÇÑÁõ±Ç | 26,003 | ½ÅÇÑÁõ±Ç | 25,626 |
| Ű¿òÁõ±Ç | 20,144 | Á¦ÀÌÇǸ𰣠| 18,430 |
| Çѱ¹Áõ±Ç | 17,563 | NHÅõÀÚÁõ±Ç | 16,579 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç | 13,558 | Çѱ¹Áõ±Ç | 14,903 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 05/22 | 79,300 | ¡ã 900 | 79,000 | 82,000 | 78,200 | 169,327 | 13,525,882,800 |
| 05/21 | 78,400 | ¡ã 4,900 | 76,200 | 78,800 | 75,700 | 201,386 | 15,663,201,050 |
| 05/20 | 73,500 | ¡å 1,500 | 75,000 | 76,400 | 71,700 | 232,320 | 16,947,327,700 |
| 05/19 | 75,000 | ¡å 3,000 | 78,000 | 78,600 | 74,200 | 153,553 | 11,622,578,850 |
| 05/18 | 78,000 | 0 | 76,300 | 79,000 | 73,100 | 190,522 | 14,612,804,200 |
| 05/15 | 78,000 | ¡å 8,500 | 86,000 | 86,300 | 77,000 | 325,933 | 26,199,358,900 |
| 05/14 | 86,500 | ¡å 2,500 | 88,700 | 89,700 | 83,900 | 196,482 | 16,828,191,050 |
| 05/13 | 89,000 | ¡ã 4,400 | 83,600 | 90,100 | 82,000 | 266,456 | 23,063,894,400 |
| 05/12 | 84,600 | ¡å 3,800 | 90,400 | 90,700 | 82,100 | 392,831 | 33,727,614,650 |
| 05/11 | 88,400 | ¡ã 900 | 90,500 | 90,500 | 86,500 | 245,627 | 21,655,852,950 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 14:48:00 | 77,400 | ¡å 1,900 | 77,400 | 77,300 | 16 |
| 14:47:50 | 77,400 | ¡å 1,900 | 77,400 | 77,300 | 48 |
| 14:47:40 | 77,300 | ¡å 2,000 | 77,400 | 77,300 | 16 |
| 14:47:30 | 77,400 | ¡å 1,900 | 77,400 | 77,300 | 84 |
| 14:47:20 | 77,400 | ¡å 1,900 | 77,500 | 77,400 | 28 |
| 14:47:10 | 77,400 | ¡å 1,900 | 77,400 | 77,300 | 35 |
| 14:47:00 | 77,300 | ¡å 2,000 | 77,400 | 77,300 | 90 |
| 14:46:50 | 77,400 | ¡å 1,900 | 77,500 | 77,400 | 18 |
| 14:46:40 | 77,500 | ¡å 1,800 | 77,500 | 77,400 | 28 |
| 14:46:30 | 77,400 | ¡å 1,900 | 77,500 | 77,400 | 285 |