ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 53,200
- 2026/06/26 10:56:00 (ÀåÁß)
| ½Ã°¡52,800 |
°í°¡54,500 |
Àú°¡51,500 |
°Å·¡·®83,649 |
| ÀüÀϰ¡ | 53,900 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 700 | »óÇѰ¡ | 70,000 |
| °Å·¡´ë±Ý | 4,411,200,750 | ÇÏÇѰ¡ | 37,800 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 19.02 |
| 52ÁÖ ÃÖÀú | 39,000 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç | 19,504 | Ű¿òÁõ±Ç | 11,211 |
| Çѱ¹Áõ±Ç | 8,326 | ½ÅÇÑÁõ±Ç | 9,223 |
| Á¦ÀÌÇǸ𰣠| 8,058 | Á¦ÀÌÇǸ𰣠| 9,195 |
| Ű¿òÁõ±Ç | 5,430 | »ï¼ºÁõ±Ç | 9,055 |
| À¯ÁøÁõ±Ç | 5,094 | Çѱ¹Áõ±Ç | 8,695 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 06/25 | 53,900 | ¡å 700 | 55,500 | 56,700 | 52,900 | 186,242 | 10,067,670,900 |
| 06/24 | 54,600 | 0 | 54,600 | 56,800 | 52,800 | 162,605 | 8,861,404,550 |
| 06/23 | 54,600 | ¡å 6,200 | 60,800 | 61,300 | 53,800 | 249,604 | 14,080,102,500 |
| 06/22 | 60,800 | ¡ã 400 | 58,400 | 61,500 | 58,300 | 170,986 | 10,294,940,700 |
| 06/19 | 60,400 | ¡å 3,900 | 64,400 | 64,500 | 58,000 | 281,990 | 17,026,942,100 |
| 06/18 | 64,300 | ¡ã 1,100 | 63,200 | 64,700 | 62,000 | 191,450 | 12,126,099,500 |
| 06/17 | 63,200 | ¡å 300 | 63,100 | 64,500 | 61,300 | 296,131 | 18,503,139,350 |
| 06/16 | 63,500 | ¡å 700 | 66,100 | 66,800 | 63,100 | 263,763 | 16,954,433,300 |
| 06/15 | 64,200 | ¡ã 300 | 66,300 | 66,900 | 63,600 | 199,638 | 12,903,499,750 |
| 06/12 | 63,900 | ¡ã 900 | 69,000 | 69,400 | 63,200 | 864,496 | 56,490,084,400 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 10:56:00 | 53,200 | ¡å 700 | 53,200 | 53,000 | 115 |
| 10:55:50 | 53,100 | ¡å 800 | 53,200 | 53,000 | 75 |
| 10:55:40 | 53,200 | ¡å 700 | 53,200 | 53,100 | 1,818 |
| 10:55:30 | 53,200 | ¡å 700 | 53,200 | 53,100 | 31 |
| 10:55:10 | 53,200 | ¡å 700 | 53,300 | 53,200 | 27 |
| 10:54:50 | 53,600 | ¡å 300 | 53,500 | 53,200 | 77 |
| 10:54:40 | 53,500 | ¡å 400 | 53,600 | 53,300 | 38 |
| 10:54:30 | 53,600 | ¡å 300 | 53,500 | 53,300 | 10 |
| 10:54:10 | 53,400 | ¡å 500 | 53,600 | 53,300 | 140 |
| 10:54:00 | 53,200 | ¡å 700 | 53,300 | 53,200 | 42 |