ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 86,100
- 2026/03/17 09:29:29 (ÀåÁß)
| ½Ã°¡88,100 |
°í°¡89,600 |
Àú°¡85,900 |
°Å·¡·®39,982 |
| ÀüÀϰ¡ | 85,200 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡ã 900 | »óÇѰ¡ | 110,700 |
| °Å·¡´ë±Ý | 3,502,053,400 | ÇÏÇѰ¡ | 59,700 |
| 52ÁÖ ÃÖ°í | 107,500 | PER | 59.30 |
| 52ÁÖ ÃÖÀú | 27,400 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Çѱ¹Áõ±Ç | 8,512 | Çѱ¹Áõ±Ç | 6,534 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç | 5,712 | ½ÅÇÑÁõ±Ç | 5,517 |
| ½ÅÇÑÁõ±Ç | 4,918 | Á¦ÀÌÇǸ𰣠| 4,274 |
| Ű¿òÁõ±Ç | 3,669 | Ű¿òÁõ±Ç | 4,207 |
| ¸Þ¸®Ã÷Áõ±Ç | 3,525 | ¸Þ¸®Ã÷Áõ±Ç | 2,749 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 03/16 | 85,200 | ¡å 1,200 | 85,200 | 87,300 | 82,300 | 172,418 | 14,524,043,550 |
| 03/13 | 86,400 | ¡ã 200 | 82,700 | 90,100 | 82,500 | 218,447 | 18,796,509,900 |
| 03/12 | 86,200 | ¡ã 100 | 84,600 | 88,700 | 84,600 | 227,644 | 19,667,364,450 |
| 03/11 | 86,100 | ¡å 1,700 | 89,900 | 90,200 | 85,300 | 255,008 | 22,498,534,750 |
| 03/10 | 87,800 | ¡ã 3,300 | 90,300 | 92,500 | 86,800 | 321,980 | 28,724,334,350 |
| 03/09 | 84,500 | ¡å 9,200 | 86,800 | 88,600 | 82,000 | 358,812 | 30,313,743,800 |
| 03/06 | 93,700 | ¡ã 1,300 | 91,200 | 95,800 | 88,700 | 257,872 | 24,003,141,850 |
| 03/05 | 92,400 | ¡ã 12,500 | 87,400 | 97,400 | 86,200 | 500,215 | 46,002,861,750 |
| 03/04 | 79,900 | ¡å 15,500 | 92,900 | 98,500 | 79,500 | 700,939 | 61,002,205,450 |
| 03/03 | 95,400 | ¡å 3,300 | 95,900 | 107,500 | 94,400 | 693,185 | 69,590,179,700 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 09:29:30 | 86,100 | ¡ã 900 | 86,100 | 86,000 | 4 |
| 09:29:20 | 86,100 | ¡ã 900 | 86,100 | 86,000 | 43 |
| 09:29:10 | 86,100 | ¡ã 900 | 86,100 | 86,000 | 269 |
| 09:28:50 | 86,100 | ¡ã 900 | 86,100 | 86,000 | 100 |
| 09:28:40 | 86,000 | ¡ã 800 | 86,100 | 86,000 | 38 |
| 09:28:20 | 86,100 | ¡ã 900 | 86,100 | 86,000 | 42 |
| 09:28:10 | 86,100 | ¡ã 900 | 86,200 | 86,100 | 96 |
| 09:28:00 | 86,200 | ¡ã 1,000 | 86,300 | 86,200 | 12 |
| 09:27:50 | 86,300 | ¡ã 1,100 | 86,300 | 86,200 | 20 |
| 09:27:40 | 86,200 | ¡ã 1,000 | 86,300 | 86,200 | 26 |