º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

79,500
2026/05/15 14:33:29 (ÀåÁß)
½Ã°¡
86,000
°í°¡
86,300
Àú°¡
79,200
°Å·¡·®
231,496
ÀüÀϰ¡86,500¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 7,000»óÇѰ¡112,400
°Å·¡´ë±Ý18,824,653,100ÇÏÇѰ¡60,600
52ÁÖ ÃÖ°í108,400PER28.42
52ÁÖ ÃÖÀú31,800»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
Çѱ¹Áõ±Ç43,804Ű¿òÁõ±Ç32,515
½ÅÇÑÁõ±Ç30,563½ÅÇÑÁõ±Ç29,666
Á¦ÀÌÇǸð°£16,380Çѱ¹Áõ±Ç25,986
Ű¿òÁõ±Ç15,111NHÅõÀÚÁõ±Ç21,588
¹Ì·¡¿¡¼ÂÁõ±Ç14,465¸Þ¸®Ã÷Áõ±Ç19,570
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
05/1486,500¡å 2,50088,70089,70083,900196,48216,828,191,050
05/1389,000¡ã 4,40083,60090,10082,000266,45623,063,894,400
05/1284,600¡å 3,80090,40090,70082,100392,83133,727,614,650
05/1188,400¡ã 90090,50090,50086,500245,62721,655,852,950
05/0887,500¡å 3,50088,90090,40085,800288,25025,157,653,450
05/0791,000¡å 2,80094,40094,50088,800298,89927,197,984,850
05/0693,800¡å 6,200102,500102,70092,000548,78153,008,006,350
05/04100,000¡å 700101,200102,00098,500275,72527,477,154,300
04/30100,700¡å 900100,900105,60099,600192,43619,642,497,800
04/29101,600¡å 1,000101,600103,400100,100147,67114,971,252,000
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
14:33:3079,500¡å 7,00079,50079,400186
14:33:2079,600¡å 6,90079,60079,50080
14:33:1079,500¡å 7,00079,70079,500158
14:33:0079,500¡å 7,00079,70079,6005
14:32:5079,700¡å 6,80079,70079,5004
14:32:4079,500¡å 7,00079,70079,50053
14:32:3079,500¡å 7,00079,70079,500209
14:32:2079,500¡å 7,00079,50079,400915
14:32:1079,700¡å 6,80079,70079,6001
14:32:0079,800¡å 6,70079,70079,6002