ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 100,000
- 2026/05/06 01:12:28 (À帶°¨)
| ½Ã°¡0 |
°í°¡0 |
Àú°¡0 |
°Å·¡·®0 |
| ÀüÀϰ¡ | 100,000 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | | »óÇѰ¡ | 130,000 |
| °Å·¡´ë±Ý | 0 | ÇÏÇѰ¡ | 70,000 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 35.75 |
| 52ÁÖ ÃÖÀú | 31,800 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ¿Ü±¹ÀÎ | 0 | ¿Ü±¹ÀÎ | 0 |
| ¿Ü±¹ÀÎ | 0 | ¿Ü±¹ÀÎ | 0 |
| ¿Ü±¹ÀÎ | 0 | ¿Ü±¹ÀÎ | 0 |
| ¿Ü±¹ÀÎ | 0 | ¿Ü±¹ÀÎ | 0 |
| ¿Ü±¹ÀÎ | 0 | ¿Ü±¹ÀÎ | 0 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 05/04 | 100,000 | ¡å 700 | 101,200 | 102,000 | 98,500 | 275,725 | 27,477,154,300 |
| 04/30 | 100,700 | ¡å 900 | 100,900 | 105,600 | 99,600 | 192,436 | 19,642,497,800 |
| 04/29 | 101,600 | ¡å 1,000 | 101,600 | 103,400 | 100,100 | 147,671 | 14,971,252,000 |
| 04/28 | 102,600 | ¡å 1,700 | 104,400 | 107,200 | 102,200 | 188,007 | 19,569,200,750 |
| 04/27 | 104,300 | ¡å 500 | 105,700 | 107,900 | 102,100 | 201,980 | 21,062,198,200 |
| 04/24 | 104,800 | ¡ã 2,200 | 100,200 | 105,500 | 99,100 | 288,923 | 29,670,775,550 |
| 04/23 | 102,600 | ¡ã 800 | 101,900 | 103,000 | 99,000 | 221,143 | 22,387,366,550 |
| 04/22 | 101,800 | 0 | 101,000 | 103,400 | 99,000 | 184,037 | 18,530,886,500 |
| 04/21 | 101,800 | ¡å 2,500 | 106,000 | 106,300 | 100,900 | 226,518 | 23,093,103,000 |
| 04/20 | 104,300 | ¡å 800 | 104,600 | 105,700 | 102,800 | 184,566 | 19,298,478,600 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |