º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

31,400
2025/02/16 18:39:31 (À帶°¨)
½Ã°¡
31,100
°í°¡
31,950
Àú°¡
30,600
°Å·¡·®
132,786
ÀüÀÏ°¡30,950¾×¸é°¡500
ÀüÀÏ´ëºñ¡ã 450»óÇÑ°¡40,200
°Å·¡´ë±Ý4,176,935,100ÇÏÇÑ°¡21,700
52ÁÖ ÃÖ°í49,400PER25.45
52ÁÖ ÃÖÀú19,010»óÀåÁֽļö21,451,447

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
Å°¿òÁõ±Ç19,583½ÅÇÑÅõÀÚ20,465
NHÅõÀÚÁõ±Ç17,220Çѱ¹Áõ±Ç17,194
Çѱ¹Áõ±Ç15,775Å°¿òÁõ±Ç13,951
½ÅÇÑÅõÀÚ14,717¹Ì·¡¿¡¼Â´ë¿ì9,832
¹Ì·¡¿¡¼Â´ë¿ì13,857KTBÁõ±Ç8,847
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
02/1431,400¡ã 45031,10031,95030,600132,7864,176,935,100
02/1330,950¡ã 60031,10032,45030,750221,1116,937,224,800
02/1230,350¡ã 5029,95030,80029,95067,5252,045,739,400
02/1130,300¡å 40030,65031,10029,850124,4523,784,991,100
02/1030,700¡ã 25030,25030,80029,050144,0444,322,240,200
02/0730,450¡ã 1,35029,10030,80028,650172,1045,174,502,950
02/0629,100¡ã 1,20028,30029,20027,650131,1663,743,855,000
02/0527,900¡ã 15028,00028,45027,80078,4472,200,709,850
02/0427,750¡ã 30028,35028,60027,65093,7312,640,397,600
02/0327,450¡å 1,95028,30028,50027,100188,5155,206,067,500
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0031,400¡ã 45031,45031,4001,701
15:20:0031,450¡ã 50031,45031,4004
15:19:5031,450¡ã 50031,45031,4004
15:19:4031,450¡ã 50031,45031,4001
15:19:3031,400¡ã 45031,40031,3001
15:19:1031,300¡ã 35031,35031,30022
15:19:0031,350¡ã 40031,40031,300720
15:18:4031,400¡ã 45031,40031,35020
15:18:2031,350¡ã 40031,40031,350750
15:18:1031,400¡ã 45031,40031,350212