ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 38,500
- 2026/07/25 01:35:07 (À帶°¨)
| ½Ã°¡40,950 |
°í°¡41,500 |
Àú°¡38,450 |
°Å·¡·®151,085 |
| ÀüÀϰ¡ | 41,700 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 3,200 | »óÇѰ¡ | 54,200 |
| °Å·¡´ë±Ý | 5,973,247,875 | ÇÏÇѰ¡ | 29,200 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 13.76 |
| 52ÁÖ ÃÖÀú | 38,300 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Á¦ÀÌÇǸ𰣠| 20,233 | ¸ð°£½ºÅĸ® | 21,666 |
| »ï¼ºÁõ±Ç | 15,899 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 16,279 |
| °ñµå¸¸»è½º | 15,451 | ½ÅÇÑÁõ±Ç | 12,117 |
| ½ÅÇÑÁõ±Ç | 13,725 | Ű¿òÁõ±Ç | 12,095 |
| ´ë½ÅÁõ±Ç | 11,321 | NHÅõÀÚÁõ±Ç | 11,435 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 07/24 | 38,500 | ¡å 3,200 | 40,950 | 41,500 | 38,450 | 151,085 | 5,973,247,875 |
| 07/23 | 41,700 | ¡ã 2,150 | 39,800 | 41,700 | 39,650 | 149,016 | 6,079,956,000 |
| 07/22 | 39,550 | ¡å 800 | 41,800 | 43,000 | 39,500 | 251,433 | 10,335,833,400 |
| 07/21 | 40,350 | ¡ã 750 | 39,600 | 40,750 | 38,300 | 169,898 | 6,743,390,825 |
| 07/20 | 39,600 | ¡å 4,200 | 42,000 | 42,900 | 39,150 | 248,958 | 10,021,220,400 |
| 07/16 | 43,800 | ¡å 4,000 | 46,000 | 46,400 | 43,500 | 146,045 | 6,457,896,300 |
| 07/15 | 47,800 | ¡ã 2,500 | 47,000 | 48,400 | 46,450 | 180,737 | 8,559,105,575 |
| 07/14 | 45,300 | ¡å 1,850 | 48,250 | 49,550 | 43,100 | 262,312 | 11,943,301,325 |
| 07/13 | 47,150 | ¡å 600 | 49,350 | 55,700 | 47,000 | 356,910 | 17,897,504,275 |
| 07/10 | 47,750 | ¡ã 4,400 | 44,900 | 49,100 | 44,900 | 245,608 | 11,722,899,400 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 15:30:00 | 38,500 | ¡å 3,200 | 38,500 | 38,450 | 4,851 |
| 15:19:50 | 38,500 | ¡å 3,200 | 38,500 | 38,450 | 23 |
| 15:19:40 | 38,500 | ¡å 3,200 | 38,500 | 38,450 | 227 |
| 15:19:30 | 38,500 | ¡å 3,200 | 38,500 | 38,450 | 2 |
| 15:19:20 | 38,500 | ¡å 3,200 | 38,500 | 38,450 | 406 |
| 15:19:10 | 38,500 | ¡å 3,200 | 38,500 | 38,450 | 107 |
| 15:19:00 | 38,450 | ¡å 3,250 | 38,500 | 38,450 | 88 |
| 15:18:50 | 38,450 | ¡å 3,250 | 38,500 | 38,450 | 89 |
| 15:18:40 | 38,450 | ¡å 3,250 | 38,500 | 38,450 | 88 |
| 15:18:30 | 38,450 | ¡å 3,250 | 38,500 | 38,450 | 119 |