º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

89,400
2026/02/16 07:47:41 (À帶°¨)
½Ã°¡
88,300
°í°¡
92,000
Àú°¡
87,600
°Å·¡·®
179,381
ÀüÀϰ¡89,400¾×¸é°¡500
ÀüÀÏ´ëºñ0»óÇѰ¡116,200
°Å·¡´ë±Ý16,137,606,400ÇÏÇѰ¡62,600
52ÁÖ ÃÖ°í96,700PER61.57
52ÁÖ ÃÖÀú27,300»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
Ű¿òÁõ±Ç29,012Ű¿òÁõ±Ç23,730
Çѱ¹Áõ±Ç21,038Çѱ¹Áõ±Ç23,513
»ï¼ºÁõ±Ç19,938½ÅÇÑÁõ±Ç20,194
½ÅÇÑÁõ±Ç19,518Á¦ÀÌÇǸð°£19,873
NHÅõÀÚÁõ±Ç16,947NHÅõÀÚÁõ±Ç16,478
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
02/1389,400088,30092,00087,600179,38116,137,606,400
02/1289,400¡ã 1,00089,70092,00088,000242,59721,762,540,250
02/1188,400¡å 40087,40090,30085,800204,08217,917,400,850
02/1088,800¡å 4,90093,20093,50088,800215,37219,420,373,450
02/0993,700¡ã 8,40092,50094,30090,300325,21330,132,768,200
02/0685,300¡å 1,50082,60088,50081,500268,33122,869,559,100
02/0586,800¡å 1,80085,00091,10084,500295,00825,807,321,100
02/0488,600¡å 90087,30091,50086,000273,82924,248,225,000
02/0389,500¡ã 6,30086,60089,50084,400421,96136,783,186,100
02/0283,200¡å 7,80088,80089,50082,400589,77150,167,054,750
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0089,400089,40089,3003,606
15:20:0089,500¡ã 10089,40089,30019
15:19:5089,600¡ã 20089,60089,40042
15:19:4089,700¡ã 30089,70089,600117
15:19:3089,700¡ã 30089,70089,60092
15:19:2089,600¡ã 20089,70089,600100
15:19:1089,600¡ã 20089,50089,400100
15:19:0089,600¡ã 20089,70089,60020
15:18:5089,600¡ã 20089,60089,50017
15:18:4089,500¡ã 10089,60089,50014