ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 40,500
- 2026/07/28 09:23:18 (ÀåÁß)
| ½Ã°¡42,250 |
°í°¡42,750 |
Àú°¡39,900 |
°Å·¡·®95,709 |
| ÀüÀϰ¡ | 40,950 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 450 | »óÇѰ¡ | 53,200 |
| °Å·¡´ë±Ý | 3,932,988,225 | ÇÏÇѰ¡ | 28,700 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 14.48 |
| 52ÁÖ ÃÖÀú | 38,300 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Á¦ÀÌÇǸ𰣠| 19,882 | Ű¿òÁõ±Ç | 16,016 |
| ½ÅÇÑÁõ±Ç | 19,032 | Çѱ¹Áõ±Ç | 10,409 |
| Ű¿òÁõ±Ç | 9,756 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 10,213 |
| ¸ð°£½ºÅĸ® | 9,562 | KBÁõ±Ç | 7,427 |
| »ï¼ºÁõ±Ç | 6,442 | ´ë½ÅÁõ±Ç | 6,211 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 07/27 | 40,950 | ¡ã 2,450 | 40,100 | 41,100 | 38,800 | 178,862 | 7,211,734,225 |
| 07/24 | 38,500 | ¡å 3,200 | 40,950 | 41,500 | 38,450 | 151,085 | 5,973,247,875 |
| 07/23 | 41,700 | ¡ã 2,150 | 39,800 | 41,700 | 39,650 | 149,016 | 6,079,956,000 |
| 07/22 | 39,550 | ¡å 800 | 41,800 | 43,000 | 39,500 | 251,433 | 10,335,833,400 |
| 07/21 | 40,350 | ¡ã 750 | 39,600 | 40,750 | 38,300 | 169,898 | 6,743,390,825 |
| 07/20 | 39,600 | ¡å 4,200 | 42,000 | 42,900 | 39,150 | 248,958 | 10,021,220,400 |
| 07/16 | 43,800 | ¡å 4,000 | 46,000 | 46,400 | 43,500 | 146,045 | 6,457,896,300 |
| 07/15 | 47,800 | ¡ã 2,500 | 47,000 | 48,400 | 46,450 | 180,737 | 8,559,105,575 |
| 07/14 | 45,300 | ¡å 1,850 | 48,250 | 49,550 | 43,100 | 262,312 | 11,943,301,325 |
| 07/13 | 47,150 | ¡å 600 | 49,350 | 55,700 | 47,000 | 356,910 | 17,897,504,275 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 09:23:20 | 40,500 | ¡å 450 | 40,650 | 40,450 | 282 |
| 09:23:10 | 40,600 | ¡å 350 | 40,650 | 40,550 | 413 |
| 09:23:00 | 40,550 | ¡å 400 | 40,750 | 40,550 | 2,852 |
| 09:22:50 | 40,800 | ¡å 150 | 40,850 | 40,800 | 30 |
| 09:22:40 | 40,850 | ¡å 100 | 40,850 | 40,800 | 389 |
| 09:22:30 | 40,800 | ¡å 150 | 40,850 | 40,800 | 945 |
| 09:22:20 | 40,900 | ¡å 50 | 40,900 | 40,850 | 253 |
| 09:22:10 | 40,950 | 0 | 40,950 | 40,900 | 158 |
| 09:22:00 | 40,950 | 0 | 40,950 | 40,900 | 312 |
| 09:21:50 | 41,100 | ¡ã 150 | 41,150 | 41,100 | 343 |