º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

101,800
2026/04/21 13:11:42 (undefined)
½Ã°¡
106,000
°í°¡
106,300
Àú°¡
101,000
°Å·¡·®
150,922
ÀüÀϰ¡104,300¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 2,500»óÇѰ¡135,500
°Å·¡´ë±Ý15,425,705,350ÇÏÇѰ¡73,100
52ÁÖ ÃÖ°í108,400PER70.11
52ÁÖ ÃÖÀú31,800»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
½ÅÇÑÁõ±Ç27,749Ű¿òÁõ±Ç24,125
Á¦ÀÌÇǸð°£17,622Çѱ¹Áõ±Ç16,706
¹Ì·¡¿¡¼ÂÁõ±Ç15,114»ï¼ºÁõ±Ç15,422
Çѱ¹Áõ±Ç14,427¹Ì·¡¿¡¼ÂÁõ±Ç15,374
Ű¿òÁõ±Ç13,382½ÅÇÑÁõ±Ç13,240
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
04/20104,300¡å 800104,600105,700102,800184,56619,298,478,600
04/17105,100¡ã 6,100101,300108,40099,200423,73444,558,652,100
04/1699,000¡å 3,100101,000101,40098,100329,82832,636,000,350
04/15102,100¡å 1,000105,000105,100100,500284,41929,162,499,700
04/14103,100¡ã 7,50098,300104,50096,000453,55645,453,963,850
04/1395,600¡å 2,50094,50098,60094,000217,88420,839,973,250
04/1098,100¡å 4,000101,100103,00098,100343,85934,371,029,150
04/09102,100¡ã 11,40089,600104,00088,9001,014,108100,736,801,000
04/0890,700¡ã 11,80084,60093,00082,200462,47240,930,280,100
04/0778,900¡ã 1,10082,30082,30077,600137,43910,905,221,400
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
13:11:40101,800¡å 2,500101,900101,80052
13:11:30101,800¡å 2,500101,900101,80064
13:11:10101,800¡å 2,500101,900101,80045
13:10:50101,800¡å 2,500101,900101,80059
13:10:40101,900¡å 2,400101,900101,800103
13:10:20101,800¡å 2,500101,900101,80060
13:10:00101,800¡å 2,500101,900101,8002
13:09:50101,800¡å 2,500101,900101,80083
13:09:40101,900¡å 2,400101,900101,80013
13:09:10101,700¡å 2,600101,800101,700102