ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 40,700
- 2026/07/24 10:35:49 (ÀåÁß)
| ½Ã°¡40,950 |
°í°¡41,500 |
Àú°¡39,950 |
°Å·¡·®49,849 |
| ÀüÀϰ¡ | 41,700 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 1,000 | »óÇѰ¡ | 54,200 |
| °Å·¡´ë±Ý | 2,018,708,900 | ÇÏÇѰ¡ | 29,200 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 14.55 |
| 52ÁÖ ÃÖÀú | 38,300 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Çѱ¹Áõ±Ç | 5,316 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 6,368 |
| Á¦ÀÌÇǸ𰣠| 4,489 | Á¦ÀÌÇǸ𰣠| 5,516 |
| NHÅõÀÚÁõ±Ç | 4,485 | ¸ð°£½ºÅĸ® | 5,481 |
| ¸Þ¸±¸°Ä¡ | 4,076 | ½ÅÇÑÁõ±Ç | 4,871 |
| ½ÅÇÑÁõ±Ç | 3,973 | Çѱ¹Áõ±Ç | 4,377 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 07/23 | 41,700 | ¡ã 2,150 | 39,800 | 41,700 | 39,650 | 149,016 | 6,079,956,000 |
| 07/22 | 39,550 | ¡å 800 | 41,800 | 43,000 | 39,500 | 251,433 | 10,335,833,400 |
| 07/21 | 40,350 | ¡ã 750 | 39,600 | 40,750 | 38,300 | 169,898 | 6,743,390,825 |
| 07/20 | 39,600 | ¡å 4,200 | 42,000 | 42,900 | 39,150 | 248,958 | 10,021,220,400 |
| 07/16 | 43,800 | ¡å 4,000 | 46,000 | 46,400 | 43,500 | 146,045 | 6,457,896,300 |
| 07/15 | 47,800 | ¡ã 2,500 | 47,000 | 48,400 | 46,450 | 180,737 | 8,559,105,575 |
| 07/14 | 45,300 | ¡å 1,850 | 48,250 | 49,550 | 43,100 | 262,312 | 11,943,301,325 |
| 07/13 | 47,150 | ¡å 600 | 49,350 | 55,700 | 47,000 | 356,910 | 17,897,504,275 |
| 07/10 | 47,750 | ¡ã 4,400 | 44,900 | 49,100 | 44,900 | 245,608 | 11,722,899,400 |
| 07/09 | 43,350 | ¡ã 250 | 43,000 | 45,500 | 42,300 | 210,356 | 9,176,739,550 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 10:35:50 | 40,700 | ¡å 1,000 | 40,700 | 40,650 | 10 |
| 10:35:40 | 40,650 | ¡å 1,050 | 40,700 | 40,650 | 16 |
| 10:35:20 | 40,650 | ¡å 1,050 | 40,650 | 40,600 | 21 |
| 10:35:00 | 40,650 | ¡å 1,050 | 40,650 | 40,600 | 50 |
| 10:34:30 | 40,800 | ¡å 900 | 40,800 | 40,650 | 6 |
| 10:34:20 | 40,800 | ¡å 900 | 40,800 | 40,650 | 110 |
| 10:34:00 | 40,600 | ¡å 1,100 | 40,650 | 40,600 | 15 |
| 10:33:50 | 40,600 | ¡å 1,100 | 40,600 | 40,550 | 64 |
| 10:33:30 | 40,500 | ¡å 1,200 | 40,550 | 40,500 | 208 |
| 10:32:50 | 40,400 | ¡å 1,300 | 40,450 | 40,400 | 8 |