º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

103,100
2026/04/14 22:41:38 (À帶°¨)
½Ã°¡
98,300
°í°¡
104,500
Àú°¡
96,000
°Å·¡·®
453,556
ÀüÀϰ¡95,600¾×¸é°¡500
ÀüÀÏ´ëºñ¡ã 7,500»óÇѰ¡124,200
°Å·¡´ë±Ý45,453,963,850ÇÏÇѰ¡67,000
52ÁÖ ÃÖ°í107,500PER71.01
52ÁÖ ÃÖÀú30,100»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
Ű¿òÁõ±Ç71,495½ÅÇÑÁõ±Ç46,934
½ÅÇÑÁõ±Ç55,629Ű¿òÁõ±Ç42,440
ÇϳªÁõ±Ç42,408¹Ì·¡¿¡¼ÂÁõ±Ç40,070
Çѱ¹Áõ±Ç39,400Çѱ¹Áõ±Ç39,163
¹Ì·¡¿¡¼ÂÁõ±Ç38,015¸ð°£½ºÅĸ®36,847
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
04/14103,100¡ã 7,50098,300104,50096,000453,55645,453,963,850
04/1395,600¡å 2,50094,50098,60094,000217,88420,839,973,250
04/1098,100¡å 4,000101,100103,00098,100343,85934,371,029,150
04/09102,100¡ã 11,40089,600104,00088,9001,014,108100,736,801,000
04/0890,700¡ã 11,80084,60093,00082,200462,47240,930,280,100
04/0778,900¡ã 1,10082,30082,30077,600137,43910,905,221,400
04/0677,800¡ã 40077,60080,10077,10081,9036,404,714,050
04/0377,400¡ã 50079,00079,80075,900123,8129,650,680,700
04/0276,900¡å 5,10083,30083,50075,500237,52618,663,635,100
04/0182,000¡ã 6,10080,50083,50079,500201,85516,464,739,750
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:00103,100¡ã 7,500103,100103,0008,679
15:20:00102,700¡ã 7,100103,100103,00017
15:19:50102,600¡ã 7,000102,700102,60042
15:19:40102,700¡ã 7,100102,700102,600932
15:19:30102,800¡ã 7,200102,800102,700129
15:19:20102,800¡ã 7,200102,800102,700118
15:19:10102,800¡ã 7,200102,800102,700158
15:19:00102,800¡ã 7,200102,800102,700135
15:18:50102,700¡ã 7,100102,800102,70079
15:18:40102,800¡ã 7,200102,800102,700122