º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

99,100
2026/04/16 09:35:41 (ÀåÁß)
½Ã°¡
101,000
°í°¡
101,400
Àú°¡
98,500
°Å·¡·®
60,302
ÀüÀϰ¡102,100¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 3,000»óÇѰ¡132,700
°Å·¡´ë±Ý6,002,477,550ÇÏÇѰ¡71,500
52ÁÖ ÃÖ°í107,500PER68.25
52ÁÖ ÃÖÀú31,800»óÀåÁֽļö21,334,879

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
ÇϳªÁõ±Ç17,444½ÅÇÑÁõ±Ç15,262
»ï¼ºÁõ±Ç7,327Çѱ¹Áõ±Ç10,304
½ÅÇÑÁõ±Ç5,730Á¦ÀÌÇǸð°£6,568
Ű¿òÁõ±Ç5,243Ű¿òÁõ±Ç5,685
Çѱ¹Áõ±Ç5,072¹Ì·¡¿¡¼ÂÁõ±Ç4,655
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
04/15102,100¡å 1,000105,000105,100100,500284,41929,162,499,700
04/14103,100¡ã 7,50098,300104,50096,000453,55645,453,963,850
04/1395,600¡å 2,50094,50098,60094,000217,88420,839,973,250
04/1098,100¡å 4,000101,100103,00098,100343,85934,371,029,150
04/09102,100¡ã 11,40089,600104,00088,9001,014,108100,736,801,000
04/0890,700¡ã 11,80084,60093,00082,200462,47240,930,280,100
04/0778,900¡ã 1,10082,30082,30077,600137,43910,905,221,400
04/0677,800¡ã 40077,60080,10077,10081,9036,404,714,050
04/0377,400¡ã 50079,00079,80075,900123,8129,650,680,700
04/0276,900¡å 5,10083,30083,50075,500237,52618,663,635,100
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
09:35:4099,100¡å 3,00099,20099,10045
09:35:3099,200¡å 2,90099,20099,10031
09:35:2099,200¡å 2,90099,40099,200124
09:35:1099,000¡å 3,10099,20099,1005
09:35:0099,100¡å 3,00099,20099,000148
09:34:5099,100¡å 3,00099,20099,100176
09:34:4099,100¡å 3,00099,30099,10042
09:34:2099,100¡å 3,00099,20099,10072
09:34:1099,100¡å 3,00099,40099,10035
09:34:0099,300¡å 2,80099,30099,20023